Rockhaven Resources (OP: RKHNF )

0.0670 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0670	0	+0.02(+34.00%)
Nov 08, 2024				0.0500	0	-0.00(-9.09%)
Nov 07, 2024	0.0550	0.0550	0.0550	0.0550	75,000	+0.01(+37.16%)
Nov 01, 2024				0.0401	0	-0.02(-30.86%)
Oct 30, 2024				0.0580	560,057	+0.00(+5.45%)
Oct 25, 2024				0.0550	0	+0.02(+57.14%)
Oct 24, 2024	0.0600	0.0600	0.0350	0.0350	31,000	-0.02(-32.69%)
Oct 23, 2024	0.0520	0.0520	0.0520	0.0520	150,000	+0.00(+7.66%)
Oct 22, 2024	0.0483	0.0483	0.0400	0.0483	82,848	+0.01(+20.75%)
Oct 16, 2024				0.0400	0	+0.00(+0.00%)
Oct 11, 2024				0.0400	0	-0.00(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rockhaven Resources (OP: RKHNF )

Historical Prices