Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rjd Green Inc (OP: RJDG )

0.0080 +0.0010 (+14.29%)

Streaming Delayed Price Updated: 10:50 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0077	0.0077	0.0068	0.0070	285,000	-0.00(-9.09%)
Nov 21, 2024	0.0079	0.0079	0.0077	0.0077	125,490	+0.00(+2.67%)
Nov 20, 2024	0.0075	0.0080	0.0075	0.0075	201,000	+0.00(+0.00%)
Nov 19, 2024	0.0075	0.0075	0.0062	0.0075	960,000	+0.00(+0.00%)
Nov 18, 2024	0.0084	0.0088	0.0074	0.0075	367,580	-0.00(-11.76%)
Nov 14, 2024				0.0085	0	+0.00(+3.66%)
Nov 13, 2024	0.0086	0.0089	0.0082	0.0082	577,612	-0.00(-7.87%)
Nov 12, 2024	0.0083	0.0089	0.0082	0.0089	1,065,913	-0.00(-4.30%)
Nov 11, 2024	0.0086	0.0104	0.0086	0.0093	39,272	+0.00(+3.33%)
Nov 08, 2024	0.0090	0.0090	0.0080	0.0090	627,583	-0.00(-2.17%)
Nov 07, 2024	0.0083	0.0097	0.0083	0.0092	411,005	-0.00(-5.15%)
Nov 05, 2024				0.0097	0	-0.00(-4.90%)
Nov 01, 2024				0.0102	0	+0.00(+4.08%)
Oct 31, 2024	0.0097	0.0118	0.0097	0.0098	1,562,124	-0.00(-2.00%)
Oct 30, 2024	0.0100	0.0100	0.0096	0.0100	361,996	-0.00(-6.54%)
Oct 29, 2024	0.0099	0.0107	0.0099	0.0107	4,200	+0.00(+8.08%)
Oct 28, 2024	0.0109	0.0118	0.0097	0.0099	966,000	-0.00(-1.98%)
Oct 25, 2024	0.0106	0.0106	0.0100	0.0101	967,736	-0.00(-3.81%)
Oct 24, 2024	0.0105	0.0105	0.0105	0.0105	100,000	+0.00(+0.00%)
Oct 23, 2024	0.0115	0.0115	0.0101	0.0105	309,515	-0.00(-12.50%)
Oct 21, 2024				0.0120	0	+0.00(+0.00%)
Oct 18, 2024	0.0111	0.0120	0.0111	0.0120	271,869	+0.00(+0.00%)
Oct 17, 2024	0.0120	0.0120	0.0120	0.0120	12,515	+0.00(+9.09%)
Oct 16, 2024	0.0101	0.0110	0.0101	0.0110	63,944	-0.00(-8.33%)
Oct 15, 2024	0.0131	0.0140	0.0120	0.0120	177,378	-0.00(-3.23%)
Oct 14, 2024	0.0115	0.0124	0.0115	0.0124	40,000	+0.00(+12.73%)
Oct 11, 2024	0.0110	0.0110	0.0110	0.0110	25,000	+0.00(+8.91%)
Oct 10, 2024	0.0101	0.0101	0.0101	0.0101	66,859	+0.00(+0.00%)
Oct 09, 2024	0.0106	0.0106	0.0101	0.0101	100,000	+0.00(+1.00%)
Oct 07, 2024				0.0100	0	-0.00(-9.09%)
Oct 04, 2024	0.0109	0.0110	0.0109	0.0110	44,100	+0.00(+3.77%)
Oct 03, 2024	0.0100	0.0106	0.0100	0.0106	114,000	-0.00(-3.64%)
Oct 02, 2024	0.0113	0.0115	0.0101	0.0110	107,768	-0.00(-2.65%)
Oct 01, 2024	0.0113	0.0113	0.0113	0.0113	2,000	-0.00(-3.42%)
Sep 30, 2024	0.0117	0.0120	0.0117	0.0117	58,586	+0.00(+1.74%)
Sep 27, 2024	0.0116	0.0118	0.0115	0.0115	156,750	-0.00(-2.54%)
Sep 26, 2024	0.0110	0.0118	0.0105	0.0118	1,154,104	-0.00(-3.28%)
Sep 25, 2024	0.0110	0.0122	0.0110	0.0122	10,400	+0.00(+0.00%)
Sep 24, 2024	0.0120	0.0132	0.0108	0.0122	1,414,919	+0.00(+1.67%)
Sep 23, 2024	0.0126	0.0126	0.0115	0.0120	189,191	+0.00(+0.00%)
Sep 20, 2024	0.0120	0.0120	0.0120	0.0120	83,389	-0.00(-4.00%)
Sep 19, 2024	0.0120	0.0125	0.0120	0.0125	19,587	+0.00(+10.62%)
Sep 18, 2024	0.0115	0.0115	0.0113	0.0113	145,000	-0.00(-1.74%)
Sep 17, 2024	0.0114	0.0120	0.0110	0.0115	361,228	+0.00(+2.68%)
Sep 16, 2024	0.0112	0.0112	0.0112	0.0112	1,410	-0.00(-0.88%)
Sep 13, 2024	0.0112	0.0113	0.0110	0.0113	22,269	+0.00(+1.80%)
Sep 12, 2024	0.0112	0.0116	0.0111	0.0111	592,775	+0.00(+0.00%)
Sep 11, 2024	0.0124	0.0124	0.0111	0.0111	331,625	+0.00(+0.00%)
Sep 10, 2024	0.0119	0.0119	0.0111	0.0111	600,900	-0.00(-9.76%)
Sep 09, 2024	0.0119	0.0123	0.0117	0.0123	875,848	+0.00(+5.13%)
Sep 06, 2024	0.0128	0.0132	0.0117	0.0117	2,733,874	-0.00(-3.31%)
Sep 05, 2024	0.0117	0.0124	0.0111	0.0121	320,289	+0.00(+5.22%)
Sep 04, 2024	0.0121	0.0121	0.0114	0.0115	1,100,306	-0.00(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rjd Green Inc (OP: RJDG )

Historical Prices