Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlas Salt Inc (OP: REMRF )

0.4400 -0.0060 (-1.35%)

Streaming Delayed Price Updated: 1:43 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4830	0.4830	0.4460	0.4460	14,821	+0.00(+0.00%)
Nov 20, 2024	0.4500	0.4645	0.4460	0.4460	3,401	-0.01(-2.73%)
Nov 19, 2024	0.4662	0.4690	0.4585	0.4585	4,102	-0.01(-2.45%)
Nov 18, 2024	0.4870	0.4870	0.4620	0.4700	4,932	+0.02(+4.10%)
Nov 15, 2024	0.4541	0.4666	0.4506	0.4515	2,719	-0.01(-1.70%)
Nov 14, 2024	0.4689	0.4689	0.4580	0.4593	2,450	-0.01(-2.59%)
Nov 13, 2024	0.4800	0.4800	0.4495	0.4715	49,599	-0.01(-1.79%)
Nov 12, 2024	0.4883	0.4900	0.4791	0.4801	16,151	-0.00(-0.02%)
Nov 11, 2024	0.4700	0.4900	0.4700	0.4802	5,897	+0.01(+1.09%)
Nov 08, 2024	0.4770	0.4818	0.4735	0.4750	6,347	-0.02(-3.06%)
Nov 07, 2024	0.4875	0.4900	0.4875	0.4900	15,769	+0.01(+2.06%)
Nov 06, 2024	0.4767	0.4801	0.4767	0.4801	3,055	+0.00(+0.02%)
Nov 05, 2024	0.4896	0.4896	0.4800	0.4800	3,000	+0.01(+3.07%)
Nov 04, 2024	0.4657	0.4657	0.4657	0.4657	2,010	-0.01(-2.37%)
Nov 01, 2024	0.4770	0.4770	0.4400	0.4770	2,400	+0.00(+0.63%)
Oct 31, 2024	0.4504	0.4740	0.4448	0.4740	12,125	+0.01(+2.38%)
Oct 30, 2024	0.4630	0.4630	0.4630	0.4630	839	-0.02(-3.84%)
Oct 29, 2024	0.4815	0.4815	0.4815	0.4815	287	-0.01(-1.73%)
Oct 28, 2024	0.4900	0.4900	0.4900	0.4900	3,637	+0.01(+1.03%)
Oct 25, 2024	0.4850	0.4850	0.4850	0.4850	500	+0.00(+0.81%)
Oct 24, 2024	0.4968	0.4968	0.4811	0.4811	2,854	-0.02(-3.65%)
Oct 22, 2024				0.4993	2,000	+0.00(+0.67%)
Oct 21, 2024	0.4960	0.4960	0.4960	0.4960	572	+0.01(+1.76%)
Oct 18, 2024	0.4960	0.4960	0.4874	0.4874	1,040	-0.01(-2.54%)
Oct 16, 2024				0.5001	0	+0.01(+1.81%)
Oct 15, 2024	0.5028	0.5028	0.4912	0.4912	8,300	+0.03(+6.09%)
Oct 14, 2024	0.4638	0.4638	0.4630	0.4630	600	-0.04(-7.40%)
Oct 11, 2024	0.4250	0.5050	0.4250	0.5000	10,800	-0.01(-0.99%)
Oct 09, 2024				0.5050	5,000	+0.01(+1.00%)
Oct 08, 2024	0.5000	0.5002	0.5000	0.5000	6,650	-0.01(-1.42%)
Oct 07, 2024	0.5072	0.5072	0.5072	0.5072	2,504	-0.00(-0.55%)
Oct 04, 2024	0.5200	0.5200	0.5092	0.5100	14,310	+0.00(+0.51%)
Oct 03, 2024	0.4900	0.5074	0.4900	0.5074	9,322	-0.00(-0.08%)
Oct 02, 2024	0.5078	0.5078	0.5078	0.5078	29,953	-0.01(-2.35%)
Oct 01, 2024	0.4990	0.5200	0.4990	0.5200	6,900	+0.01(+1.96%)
Sep 30, 2024	0.5100	0.5146	0.5007	0.5100	13,470	+0.00(+0.28%)
Sep 27, 2024	0.5086	0.5086	0.5057	0.5086	10,694	+0.01(+1.07%)
Sep 26, 2024	0.5032	0.5032	0.5032	0.5032	3,061	-0.01(-1.33%)
Sep 25, 2024	0.4963	0.5100	0.4961	0.5100	10,094	+0.01(+2.62%)
Sep 20, 2024				0.4970	6,046	+0.01(+1.35%)
Sep 19, 2024	0.4903	0.4907	0.4903	0.4904	10,289	-0.00(-0.95%)
Sep 18, 2024	0.5000	0.5000	0.4951	0.4951	6,125	-0.02(-4.35%)
Sep 17, 2024	0.5045	0.5176	0.5045	0.5176	3,160	+0.01(+2.15%)
Sep 16, 2024	0.5067	0.5067	0.5067	0.5067	1,375	-0.01(-1.59%)
Sep 13, 2024	0.5000	0.5149	0.5000	0.5149	9,500	+0.02(+3.54%)
Sep 12, 2024	0.4973	0.4973	0.4973	0.4973	10,019	-0.00(-0.54%)
Sep 11, 2024	0.5000	0.5000	0.5000	0.5000	6,587	-0.02(-3.85%)
Sep 10, 2024	0.5200	0.5350	0.5200	0.5200	5,500	-0.02(-2.80%)
Sep 09, 2024	0.5244	0.5600	0.5000	0.5350	35,657	+0.07(+14.05%)
Sep 06, 2024	0.4691	0.4691	0.4691	0.4691	222	-0.03(-5.97%)
Sep 05, 2024	0.4989	0.4989	0.4989	0.4989	300	+0.03(+5.48%)
Sep 04, 2024	0.4730	0.4730	0.4730	0.4730	340	-0.02(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlas Salt Inc (OP: REMRF )

Historical Prices