Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0278 +0.0027 (+10.76%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0325 0.0325 0.0251 0.0278 46,063 +0.00(+10.76%)
Nov 21, 2024 0.0288 0.0315 0.0251 0.0251 8,450 -0.00(-12.85%)
Nov 20, 2024 0.0324 0.0324 0.0288 0.0288 26,667 -0.00(-11.38%)
Nov 19, 2024 0.0251 0.0325 0.0251 0.0325 4,028 +0.00(+11.30%)
Nov 18, 2024 0.0300 0.0300 0.0259 0.0292 77,192 -0.00(-8.46%)
Nov 15, 2024 0.0336 0.0356 0.0291 0.0319 58,906 -0.00(-1.85%)
Nov 14, 2024 0.0315 0.0348 0.0300 0.0325 11,633 -0.00(-5.25%)
Nov 13, 2024 0.0291 0.0359 0.0291 0.0343 28,299 +0.00(+2.08%)
Nov 12, 2024 0.0400 0.0400 0.0300 0.0336 12,400 +0.00(+3.07%)
Nov 11, 2024 0.0321 0.0342 0.0294 0.0326 11,324 +0.00(+2.19%)
Nov 08, 2024 0.0320 0.0320 0.0319 0.0319 26,766 +0.00(+6.33%)
Nov 07, 2024 0.0364 0.0364 0.0291 0.0300 7,989 -0.00(-8.26%)
Nov 06, 2024 0.0322 0.0350 0.0300 0.0327 65,931 -0.00(-6.30%)
Nov 05, 2024 0.0327 0.0349 0.0322 0.0349 64,880 +0.00(+4.80%)
Nov 04, 2024 0.0333 0.0333 0.0324 0.0333 21,455 -0.00(-12.37%)
Nov 01, 2024 0.0312 0.0386 0.0300 0.0380 209,400 +0.00(+3.83%)
Oct 31, 2024 0.0360 0.0400 0.0360 0.0366 2,540 +0.00(+3.10%)
Oct 30, 2024 0.0437 0.0437 0.0321 0.0355 211,950 -0.00(-5.33%)
Oct 29, 2024 0.0400 0.0405 0.0375 0.0375 16,400 -0.00(-6.25%)
Oct 28, 2024 0.0390 0.0400 0.0372 0.0400 39,037 +0.00(+7.53%)
Oct 25, 2024 0.0379 0.0400 0.0370 0.0372 25,697 +0.00(+6.29%)
Oct 24, 2024 0.0390 0.0400 0.0350 0.0350 19,601 -0.00(-9.79%)
Oct 23, 2024 0.0300 0.0388 0.0300 0.0388 42,874 -0.00(-1.27%)
Oct 22, 2024 0.0356 0.0393 0.0356 0.0393 36,041 +0.00(+5.93%)
Oct 21, 2024 0.0355 0.0400 0.0355 0.0371 5,285 +0.00(+0.27%)
Oct 18, 2024 0.0400 0.0400 0.0370 0.0370 10,200 -0.00(-7.27%)
Oct 17, 2024 0.0365 0.0399 0.0365 0.0399 3,255 +0.00(+7.84%)
Oct 16, 2024 0.0361 0.0400 0.0336 0.0370 21,300 -0.00(-6.80%)
Oct 15, 2024 0.0395 0.0397 0.0390 0.0397 52,150 +0.00(+8.77%)
Oct 14, 2024 0.0350 0.0383 0.0350 0.0365 94,646 -0.00(-1.88%)
Oct 11, 2024 0.0366 0.0406 0.0337 0.0372 77,040 -0.00(-10.36%)
Oct 10, 2024 0.0415 0.0500 0.0410 0.0415 57,909 +0.01(+23.51%)
Oct 09, 2024 0.0355 0.0458 0.0331 0.0336 203,778 -0.00(-5.35%)
Oct 08, 2024 0.0355 0.0391 0.0355 0.0355 6,600 -0.00(-2.47%)
Oct 07, 2024 0.0418 0.0418 0.0364 0.0364 2,559 -0.00(-7.14%)
Oct 04, 2024 0.0382 0.0392 0.0382 0.0392 330 +0.00(+0.51%)
Oct 03, 2024 0.0357 0.0418 0.0357 0.0390 73,837 -0.00(-0.51%)
Oct 02, 2024 0.0403 0.0405 0.0392 0.0392 2,535 -0.00(-3.21%)
Oct 01, 2024 0.0405 0.0405 0.0405 0.0405 18,500 +0.00(+3.05%)
Sep 30, 2024 0.0385 0.0418 0.0385 0.0393 8,203 +0.00(+1.03%)
Sep 27, 2024 0.0389 0.0389 0.0389 0.0389 5,109 +0.00(+5.71%)
Sep 26, 2024 0.0418 0.0418 0.0368 0.0368 79,560 -0.00(-6.36%)
Sep 25, 2024 0.0439 0.0456 0.0393 0.0393 23,469 +0.00(+4.24%)
Sep 24, 2024 0.0388 0.0395 0.0377 0.0377 48,551 -0.00(-1.57%)
Sep 23, 2024 0.0383 0.0383 0.0365 0.0383 11,150 +0.00(+4.93%)
Sep 20, 2024 0.0400 0.0400 0.0354 0.0365 7,930 +0.00(+0.27%)
Sep 19, 2024 0.0320 0.0400 0.0320 0.0364 16,633 +0.00(+4.60%)
Sep 18, 2024 0.0349 0.0379 0.0329 0.0348 164,706 -0.01(-13.00%)
Sep 17, 2024 0.0322 0.0400 0.0322 0.0400 20,359 +0.00(+11.11%)
Sep 16, 2024 0.0361 0.0361 0.0349 0.0360 9,974 +0.00(+2.86%)
Sep 13, 2024 0.0322 0.0361 0.0322 0.0350 11,565 -0.01(-12.94%)
Sep 12, 2024 0.0364 0.0402 0.0364 0.0402 1,256 +0.01(+14.86%)
Sep 11, 2024 0.0446 0.0446 0.0321 0.0350 9,681 -0.00(-5.66%)
Sep 10, 2024 0.0350 0.0446 0.0350 0.0371 5,175 -0.00(-3.13%)
Sep 09, 2024 0.0446 0.0446 0.0321 0.0383 10,752 +0.00(+4.93%)
Sep 06, 2024 0.0406 0.0406 0.0365 0.0365 13,757 -0.00(-10.10%)
Sep 05, 2024 0.0355 0.0406 0.0350 0.0406 27,623 +0.00(+3.31%)
Sep 04, 2024 0.0381 0.0393 0.0381 0.0393 11,787 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.