Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0350 -0.0010 (-2.78%)

Streaming Delayed Price Updated: 1:39 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0412	0.0419	0.0350	0.0350	77,157	-0.00(-2.78%)
Nov 21, 2024	0.0360	0.0360	0.0360	0.0360	20,000	-0.00(-10.45%)
Nov 20, 2024	0.0398	0.0402	0.0398	0.0402	7,375	+0.00(+4.69%)
Nov 18, 2024				0.0384	0	-0.01(-12.93%)
Nov 15, 2024	0.0332	0.0441	0.0332	0.0441	226,300	+0.01(+16.67%)
Nov 14, 2024	0.0367	0.0378	0.0313	0.0378	66,775	-0.00(-9.79%)
Nov 13, 2024	0.0410	0.0419	0.0410	0.0419	11,000	+0.00(+2.20%)
Nov 12, 2024	0.0410	0.0422	0.0350	0.0410	26,300	+0.00(+2.50%)
Nov 11, 2024	0.0400	0.0400	0.0382	0.0400	3,245	+0.00(+14.29%)
Nov 08, 2024	0.0369	0.0369	0.0350	0.0350	5,200	-0.00(-0.85%)
Nov 07, 2024	0.0350	0.0377	0.0350	0.0353	64,500	-0.00(-7.11%)
Nov 06, 2024	0.0387	0.0400	0.0375	0.0380	27,350	+0.00(+8.57%)
Nov 05, 2024	0.0350	0.0350	0.0350	0.0350	4,000	-0.00(-1.41%)
Nov 01, 2024				0.0355	0	+0.00(+1.43%)
Oct 31, 2024	0.0350	0.0350	0.0350	0.0350	4,027	-0.00(-9.09%)
Oct 30, 2024	0.0500	0.0500	0.0313	0.0385	28,400	-0.00(-6.10%)
Oct 29, 2024	0.0410	0.0410	0.0410	0.0410	1,000	+0.00(+11.11%)
Oct 28, 2024	0.0387	0.0460	0.0369	0.0369	20,218	-0.00(-3.40%)
Oct 25, 2024	0.0313	0.0395	0.0313	0.0382	3,750	+0.00(+0.00%)
Oct 24, 2024	0.0382	0.0382	0.0373	0.0382	2,987	-0.00(-4.02%)
Oct 23, 2024	0.0398	0.0398	0.0398	0.0398	8,000	+0.00(+1.02%)
Oct 22, 2024	0.0407	0.0414	0.0390	0.0394	19,000	-0.01(-11.46%)
Oct 21, 2024	0.0393	0.0445	0.0390	0.0445	11,536	+0.00(+5.95%)
Oct 18, 2024	0.0313	0.0439	0.0313	0.0420	67,800	-0.00(-0.47%)
Oct 17, 2024	0.0423	0.0423	0.0390	0.0422	22,000	+0.00(+6.84%)
Oct 16, 2024	0.0394	0.0395	0.0358	0.0395	19,429	-0.00(-6.18%)
Oct 15, 2024	0.0395	0.0430	0.0395	0.0421	20,100	-0.00(-4.97%)
Oct 11, 2024				0.0443	0	-0.00(-0.89%)
Oct 10, 2024	0.0447	0.0447	0.0447	0.0447	10,749	-0.00(-4.49%)
Oct 09, 2024	0.0394	0.0468	0.0394	0.0468	44,760	+0.01(+14.15%)
Oct 08, 2024	0.0427	0.0427	0.0410	0.0410	28,500	+0.00(+2.50%)
Oct 07, 2024	0.0400	0.0400	0.0396	0.0400	20,850	-0.00(-5.88%)
Oct 04, 2024	0.0425	0.0425	0.0425	0.0425	100	-0.00(-9.19%)
Oct 03, 2024	0.0468	0.0468	0.0468	0.0468	58,000	-0.00(-0.21%)
Oct 02, 2024	0.0401	0.0482	0.0400	0.0469	13,760	+0.01(+17.25%)
Oct 01, 2024	0.0455	0.0455	0.0400	0.0400	2,455	-0.00(-10.31%)
Sep 27, 2024				0.0446	0	-0.00(-3.46%)
Sep 26, 2024	0.0436	0.0488	0.0436	0.0462	6,750	-0.00(-2.12%)
Sep 25, 2024	0.0439	0.0472	0.0439	0.0472	11,200	+0.00(+7.76%)
Sep 24, 2024	0.0394	0.0438	0.0394	0.0438	950	-0.01(-12.40%)
Sep 23, 2024	0.0538	0.0538	0.0500	0.0500	26,400	+0.00(+0.00%)
Sep 20, 2024	0.0500	0.0500	0.0500	0.0500	425	+0.00(+0.00%)
Sep 19, 2024	0.0500	0.0500	0.0500	0.0500	6,250	-0.00(-9.09%)
Sep 18, 2024	0.0553	0.0553	0.0508	0.0550	19,400	+0.00(+0.92%)
Sep 17, 2024	0.0500	0.0625	0.0500	0.0545	33,100	-0.00(-3.20%)
Sep 16, 2024	0.0502	0.0563	0.0502	0.0563	13,400	+0.01(+12.60%)
Sep 13, 2024	0.0500	0.0500	0.0500	0.0500	999	-0.01(-12.74%)
Sep 10, 2024				0.0573	0	+0.01(+14.37%)
Sep 09, 2024	0.0618	0.0618	0.0501	0.0501	14,682	-0.01(-14.21%)
Sep 06, 2024	0.0559	0.0584	0.0559	0.0584	4,000	+0.00(+2.82%)
Sep 05, 2024	0.0568	0.0568	0.0568	0.0568	860	+0.00(+5.19%)
Sep 04, 2024	0.0500	0.0540	0.0500	0.0540	2,200	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qmc Quantum Minerals Corp (OP: QMCQF )

Historical Prices