Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aapki Ventures Inc (OP: PUSOF )

0.0270 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0270	0	+0.01(+74.19%)
Nov 13, 2024				0.0155	250	-0.07(-82.58%)
Oct 25, 2024				0.0890	0	+0.02(+27.14%)
Sep 20, 2024				0.0700	539	+0.00(+0.00%)
Sep 19, 2024	0.0700	0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Sep 18, 2024	0.0700	0.0700	0.0700	0.0700	5,001	-0.01(-12.50%)
Sep 12, 2024				0.0800	10	+0.01(+11.11%)
Sep 10, 2024				0.0720	0	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aapki Ventures Inc (OP: PUSOF )

Historical Prices