Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prudential Plc (OP: PUKPF )

8.750 -0.614 (-6.56%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	9.090	9.387	8.750	8.750	821	-0.61(-6.56%)
Jul 15, 2024	9.350	9.364	9.350	9.364	1,400	+0.08(+0.90%)
Jul 10, 2024				9.280	1	+0.81(+9.56%)
Jul 02, 2024				8.470	10	-0.67(-7.33%)
Jun 27, 2024				9.140	0	-0.31(-3.28%)
Jun 25, 2024				9.450	100	+0.23(+2.49%)
Jun 24, 2024	9.220	9.220	9.220	9.220	1,620	+0.65(+7.58%)
Jun 20, 2024				8.570	0	-0.34(-3.82%)
Jun 18, 2024	8.910	8.910	8.910	8.910	584	+0.41(+4.82%)
Jun 14, 2024				8.500	0	-0.05(-0.58%)
Jun 13, 2024	8.550	8.550	8.550	8.550	3,147	-0.97(-10.19%)
Jun 07, 2024				9.520	0	-0.05(-0.55%)
Jun 04, 2024				9.573	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 28, 2024	9.835	9.835	9.835	9.835	103	+0.21(+2.15%)
May 24, 2024	10.00	10.00	9.628	9.628	1,353	+0.44(+4.77%)
May 23, 2024	9.190	9.190	9.190	9.190	129	-0.79(-7.92%)
May 15, 2024				9.980	1	+0.27(+2.73%)
May 14, 2024	9.970	9.975	9.715	9.715	401	+0.91(+10.40%)
May 02, 2024				8.800	0	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prudential Plc (OP: PUKPF )

Historical Prices