Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Parcelpal Logistics Inc (OP: PTNYF )

0.0363 -0.0035 (-8.79%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0363	0.0363	0.0363	0.0363	248	-0.00(-8.79%)
May 15, 2024				0.0398	0	+0.00(+13.39%)
May 14, 2024	0.0381	0.0381	0.0340	0.0351	5,300	+0.00(+3.24%)
May 13, 2024	0.0279	0.0416	0.0279	0.0340	584	-0.01(-14.14%)
May 10, 2024	0.0358	0.0396	0.0358	0.0396	20,010	+0.00(+9.09%)
May 09, 2024	0.0363	0.0363	0.0363	0.0363	2,400	+0.03(+450.00%)
Apr 10, 2024				0.0066	0	+0.00(+1.54%)
Apr 09, 2024	0.0070	0.0070	0.0065	0.0065	8,901	-0.00(-18.75%)
Apr 05, 2024				0.0080	0	+0.00(+15.94%)
Apr 03, 2024				0.0069	0	-0.00(-12.66%)
Apr 02, 2024	0.0065	0.0079	0.0065	0.0079	31,000	-0.00(-1.25%)
Apr 01, 2024	0.0102	0.0110	0.0075	0.0080	308,439	+0.00(+6.67%)
Mar 28, 2024	0.0081	0.0109	0.0056	0.0075	933,646	-0.00(-14.77%)
Mar 27, 2024	0.0080	0.0088	0.0080	0.0088	51,010	-0.00(-7.37%)
Mar 26, 2024	0.0080	0.0095	0.0080	0.0095	7,031	+0.00(+0.00%)
Mar 25, 2024	0.0078	0.0095	0.0078	0.0095	13,504	+0.00(+18.75%)
Mar 22, 2024	0.0078	0.0080	0.0078	0.0080	14,333	-0.00(-15.79%)
Mar 21, 2024	0.0087	0.0095	0.0078	0.0095	81,315	+0.00(+9.20%)
Mar 20, 2024	0.0087	0.0087	0.0087	0.0087	2,500	-0.00(-2.25%)
Mar 19, 2024	0.0089	0.0089	0.0089	0.0089	500	+0.00(+1.14%)
Mar 18, 2024	0.0109	0.0118	0.0088	0.0088	295,121	-0.00(-21.43%)
Mar 15, 2024	0.0139	0.0139	0.0100	0.0112	287,785	+0.00(+17.89%)
Mar 14, 2024	0.0092	0.0095	0.0092	0.0095	60,000	-0.00(-2.06%)
Mar 13, 2024	0.0102	0.0113	0.0097	0.0097	134,000	-0.00(-12.61%)
Mar 12, 2024	0.0098	0.0138	0.0078	0.0111	67,300	+0.00(+14.43%)
Mar 11, 2024	0.0095	0.0139	0.0070	0.0097	361,700	+0.00(+5.43%)
Mar 08, 2024	0.0110	0.0112	0.0092	0.0092	4,300	-0.00(-17.86%)
Mar 07, 2024	0.0100	0.0128	0.0099	0.0112	150,242	+0.00(+3.70%)
Mar 06, 2024	0.0076	0.0109	0.0076	0.0108	273,264	+0.00(+31.71%)
Mar 05, 2024	0.0074	0.0096	0.0074	0.0082	351,463	+0.00(+2.50%)
Mar 04, 2024	0.0080	0.0100	0.0080	0.0080	644,235	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Parcelpal Logistics Inc (OP: PTNYF )

Historical Prices