Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Psyched Wellness Ltd (OP: PSYCF )

0.0119 -0.0010 (-7.75%)
Streaming Delayed Price Updated: 12:48 PM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0129 0 +0.00(+3.20%)
Dec 30, 2024 0.0135 0.0135 0.0115 0.0125 126,782 -0.00(-2.34%)
Dec 27, 2024 0.0125 0.0128 0.0117 0.0128 14,368 -0.00(-7.91%)
Dec 26, 2024 0.0134 0.0139 0.0127 0.0139 6,748 +0.00(+2.96%)
Dec 24, 2024 0.0139 0.0140 0.0132 0.0135 44,194 -0.00(-3.57%)
Dec 23, 2024 0.0109 0.0140 0.0100 0.0140 483,272 +0.00(+9.37%)
Dec 20, 2024 0.0135 0.0135 0.0128 0.0128 11,000 +0.00(+4.92%)
Dec 19, 2024 0.0127 0.0135 0.0122 0.0122 20,580 +0.00(+10.91%)
Dec 18, 2024 0.0161 0.0161 0.0110 0.0110 91,255 -0.00(-15.38%)
Dec 17, 2024 0.0140 0.0160 0.0124 0.0130 328,252 -0.00(-9.09%)
Dec 16, 2024 0.0143 0.0143 0.0140 0.0143 42,216 -0.00(-0.69%)
Dec 13, 2024 0.0140 0.0144 0.0140 0.0144 18,620 +0.00(+0.00%)
Dec 12, 2024 0.0140 0.0145 0.0140 0.0144 46,800 +0.00(+2.86%)
Dec 11, 2024 0.0140 0.0143 0.0140 0.0140 49,033 -0.00(-2.78%)
Dec 10, 2024 0.0140 0.0144 0.0140 0.0144 15,509 +0.00(+2.86%)
Dec 09, 2024 0.0144 0.0146 0.0140 0.0140 127,969 -0.00(-1.41%)
Dec 06, 2024 0.0140 0.0143 0.0140 0.0142 24,582 +0.00(+1.43%)
Dec 05, 2024 0.0140 0.0140 0.0140 0.0140 400 -0.00(-1.41%)
Dec 04, 2024 0.0140 0.0142 0.0140 0.0142 19,301 +0.00(+1.43%)
Dec 03, 2024 0.0142 0.0163 0.0140 0.0140 56,010 -0.00(-1.41%)
Dec 02, 2024 0.0143 0.0165 0.0142 0.0142 208,013 -0.00(-0.70%)
Nov 29, 2024 0.0143 0.0143 0.0143 0.0143 4,833 -0.00(-4.67%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 1,710 +0.00(+4.90%)
Nov 26, 2024 0.0146 0.0147 0.0143 0.0143 99,590 +0.00(+2.14%)
Nov 25, 2024 0.0155 0.0155 0.0140 0.0140 2,760 -0.00(-8.50%)
Nov 22, 2024 0.0172 0.0172 0.0140 0.0153 2,276 +0.00(+1.32%)
Nov 21, 2024 0.0161 0.0167 0.0151 0.0151 3,206 +0.00(+7.09%)
Nov 19, 2024 0.0141 40 -0.00(-12.42%)
Nov 18, 2024 0.0160 0.0162 0.0155 0.0161 13,440 -0.00(-3.01%)
Nov 15, 2024 0.0191 0.0191 0.0166 0.0166 9,488 -0.00(-6.74%)
Nov 14, 2024 0.0178 0.0178 0.0178 0.0178 702 -0.00(-7.29%)
Nov 13, 2024 0.0200 0.0259 0.0192 0.0192 40,776 -0.00(-16.88%)
Nov 12, 2024 0.0252 0.0267 0.0226 0.0231 93,500 +0.00(+8.96%)
Nov 11, 2024 0.0200 0.0247 0.0200 0.0212 148,800 +0.00(+12.17%)
Nov 08, 2024 0.0166 0.0189 0.0166 0.0189 1,539 +0.00(+34.04%)
Nov 07, 2024 0.0141 0.0141 0.0133 0.0141 226,995 +0.00(+0.71%)
Nov 06, 2024 0.0139 0.0141 0.0133 0.0140 279,950 +0.00(+5.26%)
Nov 05, 2024 0.0137 0.0137 0.0133 0.0133 15,004 -0.00(-2.21%)
Nov 04, 2024 0.0141 0.0141 0.0136 0.0136 28,394 +0.00(+9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.