Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paradox Interactive Ab (OP: PRXXF )

13.59 -0.74 (-5.14%)

Streaming Delayed Price Updated: 1:25 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	13.59	13.59	13.59	13.59	312	-0.74(-5.14%)
Jul 30, 2024				14.33	0	-0.31(-2.13%)
Jul 26, 2024				14.64	87	+1.04(+7.65%)
Jul 25, 2024	13.60	13.60	13.60	13.60	150	+0.70(+5.41%)
Jul 23, 2024				12.90	0	-0.60(-4.43%)
Jul 03, 2024				13.50	4	+1.00(+8.00%)
Jun 20, 2024				12.50	0	+0.32(+2.60%)
Jun 18, 2024	12.18	12.18	12.18	12.18	750	-1.32(-9.76%)
Jun 13, 2024				13.50	0	-0.67(-4.73%)
Jun 07, 2024				14.17	0	-0.17(-1.19%)
Jun 06, 2024	14.34	14.34	14.34	14.34	100	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paradox Interactive Ab (OP: PRXXF )

Historical Prices