Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Providence Gold Mines Inc (OP: PRRVF )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0165	0	-0.01(-23.96%)
Nov 20, 2024	0.0217	0.0217	0.0217	0.0217	9,500	+0.01(+189.33%)
Nov 11, 2024				0.0075	0	-0.01(-66.67%)
Nov 08, 2024	0.0200	0.0225	0.0200	0.0225	14,000	+0.00(+12.50%)
Nov 07, 2024	0.0200	0.0200	0.0200	0.0200	8,000	-0.00(-6.54%)
Nov 01, 2024				0.0214	0	+0.00(+7.54%)
Oct 31, 2024	0.0199	0.0199	0.0199	0.0199	2,375	-0.00(-19.11%)
Oct 30, 2024	0.0246	0.0246	0.0246	0.0246	9,125	+0.02(+446.67%)
Oct 07, 2024				0.0045	0	+0.00(+0.00%)
Sep 26, 2024				0.0045	0	-0.01(-55.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Providence Gold Mines Inc (OP: PRRVF )

Historical Prices