Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prime Mining Corp (OP: PRMNF )

1.070 -0.010 (-0.92%)

Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	1.060	1.070	1.060	1.070	3,387	-0.01(-0.92%)
Nov 27, 2024	1.044	1.090	1.044	1.080	30,878	+0.06(+5.88%)
Nov 26, 2024	1.020	1.020	1.020	1.020	5,821	-0.03(-2.86%)
Nov 25, 2024	1.040	1.050	1.040	1.050	2,804	-0.02(-2.33%)
Nov 22, 2024	1.120	1.130	1.072	1.075	76,008	+0.01(+1.42%)
Nov 21, 2024	1.060	1.060	1.060	1.060	15,257	+0.02(+2.09%)
Nov 20, 2024	1.060	1.080	1.034	1.038	25,355	-0.02(-2.05%)
Nov 19, 2024	1.070	1.070	1.035	1.060	20,478	-0.04(-3.64%)
Nov 18, 2024	0.9660	1.100	0.9660	1.100	22,663	+0.19(+20.59%)
Nov 15, 2024	0.8800	0.9700	0.8500	0.9122	171,297	-0.01(-1.38%)
Nov 14, 2024	0.9785	0.9900	0.8957	0.9250	69,352	+0.00(+0.11%)
Nov 13, 2024	1.070	1.070	0.8292	0.9240	117,114	-0.17(-15.23%)
Nov 12, 2024	1.118	1.118	1.090	1.090	23,256	-0.06(-5.22%)
Nov 11, 2024	1.160	1.160	1.140	1.150	20,465	-0.10(-8.15%)
Nov 08, 2024	1.252	1.252	1.252	1.252	8,746	-0.10(-7.26%)
Nov 07, 2024	1.260	1.350	1.260	1.350	24,958	+0.18(+14.89%)
Nov 06, 2024	1.230	1.260	1.170	1.175	18,713	-0.10(-8.20%)
Nov 05, 2024	1.300	1.305	1.280	1.280	2,401	-0.01(-0.78%)
Nov 04, 2024	1.293	1.330	1.290	1.290	3,523	-0.03(-2.27%)
Nov 01, 2024	1.380	1.400	1.320	1.320	8,781	-0.05(-3.65%)
Oct 31, 2024	1.370	1.371	1.370	1.370	72,413	-0.04(-2.84%)
Oct 30, 2024	1.430	1.430	1.410	1.410	34,150	-0.09(-6.31%)
Oct 29, 2024	1.480	1.505	1.460	1.505	12,772	+0.10(+7.12%)
Oct 25, 2024				1.405	7,258	-0.09(-6.33%)
Oct 24, 2024	1.450	1.500	1.450	1.500	820	+0.07(+4.90%)
Oct 23, 2024	1.417	1.430	1.417	1.430	3,815	-0.04(-2.72%)
Oct 22, 2024	1.540	1.540	1.410	1.470	24,373	+0.04(+2.80%)
Oct 21, 2024	1.480	1.550	1.415	1.430	15,774	-0.04(-2.72%)
Oct 18, 2024	1.460	1.470	1.416	1.470	30,643	+0.02(+1.38%)
Oct 17, 2024	1.450	1.450	1.420	1.450	4,511	+0.01(+0.69%)
Oct 16, 2024	1.450	1.490	1.370	1.440	75,611	+0.13(+9.92%)
Oct 15, 2024	1.300	1.370	1.300	1.310	40,305	-0.04(-2.96%)
Oct 11, 2024				1.350	0	+0.03(+2.27%)
Oct 09, 2024				1.320	3,294	+0.05(+4.06%)
Oct 08, 2024	1.258	1.268	1.258	1.268	4,540	-0.06(-4.62%)
Oct 07, 2024	1.280	1.350	1.280	1.330	18,852	+0.05(+3.78%)
Oct 04, 2024	1.200	1.320	1.200	1.282	28,285	+0.12(+10.08%)
Oct 03, 2024	1.150	1.164	1.140	1.164	11,085	-0.02(-1.34%)
Oct 02, 2024	1.173	1.180	1.173	1.180	4,917	-0.02(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prime Mining Corp (OP: PRMNF )

Historical Prices