Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PORT )

11.21 -0.03 (-0.24%)

Streaming Delayed Price Updated: 10:25 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	11.24	11.24	11.21	11.21	200	-0.03(-0.24%)
Nov 25, 2024	11.24	11.24	11.24	11.24	200	+0.07(+0.65%)
Nov 14, 2024				11.17	37	+0.03(+0.24%)
Nov 13, 2024	11.14	11.14	11.14	11.14	273	+0.13(+1.18%)
Nov 11, 2024				11.01	0	+0.00(+0.00%)
Nov 07, 2024				11.01	3	-0.24(-2.13%)
Nov 06, 2024	11.19	11.25	11.19	11.25	600	+0.06(+0.54%)
Nov 05, 2024	11.09	11.19	11.09	11.19	200	+0.12(+1.10%)
Nov 01, 2024				11.07	1	-0.02(-0.19%)
Oct 31, 2024	11.09	11.09	11.09	11.09	270	+0.03(+0.26%)
Oct 29, 2024				11.06	0	-0.02(-0.17%)
Oct 28, 2024	11.08	11.08	11.08	11.08	631	-0.01(-0.09%)
Oct 25, 2024	11.01	11.09	11.01	11.09	1,129	+0.09(+0.82%)
Sep 30, 2024				11.00	28	+0.00(+0.00%)
Sep 24, 2024				11.00	0	-0.05(-0.45%)
Sep 23, 2024	11.05	11.05	11.05	11.05	954	+0.15(+1.38%)
Sep 20, 2024	10.90	10.90	10.90	10.90	1,000	+0.09(+0.83%)
Sep 16, 2024				10.81	5	-0.39(-3.48%)
Sep 13, 2024	11.19	13.54	11.19	11.20	8,647	+0.05(+0.45%)
Sep 12, 2024	11.17	11.19	11.15	11.15	7,843	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: PORT )

Historical Prices