Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PNRLF )

0.5081 -0.0416 (-7.57%)

Streaming Delayed Price Updated: 3:14 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.5324	0.5402	0.5068	0.5081	7,200	-0.04(-7.57%)
Oct 17, 2024	0.5310	0.5497	0.5310	0.5497	1,300	+0.02(+3.29%)
Oct 16, 2024	0.5411	0.5513	0.5200	0.5322	5,373	-0.03(-5.94%)
Oct 14, 2024				0.5658	0	+0.01(+1.98%)
Oct 11, 2024	0.5298	0.5548	0.5298	0.5548	1,828	-0.01(-1.00%)
Oct 10, 2024	0.5583	0.5604	0.5524	0.5604	4,002	+0.01(+2.56%)
Oct 09, 2024	0.5595	0.5674	0.5453	0.5464	54,284	-0.02(-4.14%)
Oct 08, 2024	0.5734	0.5940	0.5651	0.5700	105,104	+0.00(+0.00%)
Oct 07, 2024	0.5700	0.5770	0.5602	0.5700	49,471	+0.00(+0.00%)
Oct 04, 2024	0.5761	0.6002	0.5362	0.5700	1,041,940	+0.04(+6.82%)
Oct 03, 2024	0.5200	0.5336	0.5047	0.5336	6,300	+0.00(+0.49%)
Oct 02, 2024	0.5823	0.5823	0.5241	0.5310	59,042	-0.05(-8.21%)
Oct 01, 2024	0.5840	0.6000	0.5669	0.5785	22,363	-0.02(-3.87%)
Sep 30, 2024	0.5782	0.6018	0.5600	0.6018	87,171	+0.04(+7.46%)
Sep 27, 2024	0.5073	0.5737	0.5073	0.5600	263,741	+0.05(+9.76%)
Sep 26, 2024	0.5170	0.5473	0.5102	0.5102	94,249	+0.02(+3.64%)
Sep 25, 2024	0.5191	0.5191	0.4840	0.4923	51,579	-0.00(-0.55%)
Sep 24, 2024	0.4757	0.5115	0.4425	0.4950	277,679	+0.02(+4.94%)
Sep 23, 2024	0.4783	0.4783	0.4472	0.4717	297,870	+0.02(+3.67%)
Sep 20, 2024	0.3932	0.4800	0.3623	0.4550	265,091	+0.09(+22.97%)
Sep 19, 2024	0.3759	0.3800	0.3600	0.3700	142,947	-0.01(-1.39%)
Sep 18, 2024	0.3577	0.3752	0.3575	0.3752	18,085	+0.03(+7.20%)
Sep 17, 2024	0.3700	0.3862	0.3500	0.3500	84,163	-0.02(-4.11%)
Sep 16, 2024	0.3849	0.3878	0.3650	0.3650	56,799	-0.04(-9.70%)
Sep 13, 2024	0.3722	0.4374	0.3603	0.4042	263,325	+0.03(+7.67%)
Sep 12, 2024	0.3756	0.3903	0.3660	0.3754	36,973	+0.00(+0.03%)
Sep 11, 2024	0.3600	0.4249	0.3450	0.3753	20,605	+0.02(+5.54%)
Sep 10, 2024	0.3700	0.3971	0.3500	0.3556	95,084	-0.02(-4.87%)
Sep 09, 2024	0.4217	0.4217	0.3720	0.3738	90,190	-0.03(-7.86%)
Sep 06, 2024	0.4175	0.4260	0.4000	0.4057	180,451	-0.02(-5.17%)
Sep 05, 2024	0.4211	0.4796	0.4050	0.4278	134,200	-0.02(-4.93%)
Sep 04, 2024	0.4600	0.4961	0.4001	0.4500	234,870	-0.05(-9.67%)
Sep 03, 2024	0.4602	0.5073	0.4602	0.4982	228,789	-0.04(-7.66%)
Aug 30, 2024	0.5219	0.5395	0.4931	0.5395	9,700	-0.01(-1.35%)
Aug 28, 2024				0.5469	12,000	+0.01(+1.28%)
Aug 27, 2024	0.5922	0.5922	0.5140	0.5400	5,144	+0.02(+4.45%)
Aug 26, 2024	0.5400	0.5800	0.5000	0.5170	99,672	+0.01(+1.65%)
Aug 23, 2024	0.6064	0.6064	0.5086	0.5086	25,970	-0.01(-2.62%)
Aug 22, 2024	0.5614	0.5614	0.5198	0.5223	128,664	-0.05(-8.18%)
Aug 21, 2024	0.5700	0.5715	0.5300	0.5688	180,719	-0.00(-0.21%)
Aug 20, 2024	0.5805	0.5812	0.5700	0.5700	230,060	+0.00(+0.00%)
Aug 19, 2024	0.6054	0.6064	0.5700	0.5700	28,954	-0.02(-3.80%)
Aug 16, 2024	0.5957	0.6105	0.5826	0.5925	7,550	-0.02(-2.90%)
Aug 15, 2024	0.5950	0.6102	0.5950	0.6102	4,346	+0.01(+1.33%)
Aug 14, 2024	0.6240	0.6240	0.5861	0.6022	6,859	+0.02(+3.83%)
Aug 13, 2024	0.6384	0.6384	0.5700	0.5800	175,538	-0.06(-9.12%)
Aug 12, 2024	0.6200	0.6462	0.6108	0.6382	8,304	+0.02(+2.94%)
Aug 09, 2024	0.6400	0.6682	0.6200	0.6200	49,210	-0.04(-6.06%)
Aug 08, 2024	0.6700	0.6958	0.6550	0.6600	117,870	+0.06(+10.00%)
Aug 07, 2024	0.6300	0.6300	0.6000	0.6000	104,103	-0.05(-6.98%)
Aug 06, 2024	0.6500	0.6690	0.6400	0.6450	6,908	+0.01(+1.45%)
Aug 05, 2024	0.6407	0.6416	0.6358	0.6358	11,222	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: PNRLF )

Historical Prices