Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

45.78 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	45.78	45.78	45.78	45.78	20	-3.89(-7.83%)
Nov 18, 2024				49.67	0	-0.21(-0.43%)
Nov 13, 2024				49.88	0	+1.25(+2.57%)
Nov 12, 2024	48.63	48.63	48.63	48.63	17	+0.74(+1.56%)
Nov 07, 2024				47.89	0	+3.30(+7.39%)
Nov 06, 2024	45.46	46.37	44.21	44.59	209	-0.41(-0.91%)
Oct 31, 2024				45.00	0	-1.88(-4.01%)
Oct 28, 2024				46.88	0	+4.83(+11.50%)
Oct 23, 2024				42.05	409	-0.84(-1.96%)
Oct 21, 2024				42.89	0	+0.29(+0.68%)
Oct 16, 2024				42.60	0	+3.86(+9.96%)
Oct 15, 2024	39.64	39.64	38.74	38.74	9	+0.41(+1.07%)
Oct 14, 2024	40.01	40.85	37.88	38.33	234	-2.68(-6.53%)
Oct 11, 2024	38.61	41.01	38.61	41.01	100	+3.19(+8.43%)
Oct 08, 2024				37.82	0	-2.89(-7.10%)
Oct 07, 2024	40.71	40.71	40.71	40.71	7	+0.00(+0.00%)
Oct 04, 2024	40.71	40.71	40.71	40.71	2	-1.68(-3.96%)
Oct 03, 2024	39.54	42.39	39.54	42.39	80	+1.95(+4.81%)
Oct 02, 2024	40.44	42.00	40.44	40.44	755	-1.18(-2.83%)
Oct 01, 2024	41.62	41.62	41.62	41.62	25	-1.94(-4.45%)
Sep 26, 2024				43.56	0	+2.55(+6.22%)
Sep 25, 2024	40.70	41.01	40.70	41.01	748	+1.30(+3.27%)
Sep 24, 2024	39.34	40.12	39.34	39.71	723	+1.11(+2.88%)
Sep 23, 2024	39.77	39.81	38.60	38.60	1,279	-1.21(-3.05%)
Sep 20, 2024	40.86	40.86	39.81	39.81	854	-3.19(-7.41%)
Sep 18, 2024				43.00	0	+0.90(+2.13%)
Sep 16, 2024				42.10	40	-1.40(-3.21%)
Sep 13, 2024	43.50	43.50	43.50	43.50	100	+0.98(+2.30%)
Sep 10, 2024				42.52	0	-0.39(-0.92%)
Sep 09, 2024	42.92	42.92	42.92	42.92	500	-1.52(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

Historical Prices