Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peloton Minerals Corp (OP: PMCCF )

0.0620 UNCHANGED

Last Price Updated: 9:50 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.0620	0	+0.00(+3.33%)
Nov 13, 2024				0.0600	0	+0.00(+0.00%)
Nov 12, 2024	0.0518	0.0600	0.0518	0.0600	135,000	+0.00(+0.00%)
Nov 11, 2024	0.0545	0.0600	0.0545	0.0600	50,000	-0.00(-3.07%)
Nov 07, 2024				0.0619	0	+0.02(+50.98%)
Nov 04, 2024				0.0410	0	-0.01(-17.84%)
Nov 01, 2024	0.0499	0.0499	0.0499	0.0499	20,000	-0.00(-6.55%)
Oct 30, 2024				0.0534	0	-0.00(-0.19%)
Oct 29, 2024	0.0488	0.0620	0.0488	0.0535	80,000	+0.00(+0.00%)
Oct 28, 2024	0.0600	0.0600	0.0535	0.0535	39,000	-0.00(-6.96%)
Oct 23, 2024				0.0575	0	-0.01(-14.18%)
Oct 22, 2024	0.0690	0.0690	0.0580	0.0670	37,000	+0.01(+8.06%)
Oct 21, 2024	0.0620	0.0620	0.0620	0.0620	800	-0.00(-1.59%)
Oct 17, 2024				0.0630	0	+0.00(+4.48%)
Oct 16, 2024	0.0564	0.0603	0.0564	0.0603	20,000	-0.01(-9.32%)
Oct 10, 2024				0.0665	0	+0.01(+10.10%)
Oct 09, 2024	0.0604	0.0604	0.0604	0.0604	200	-0.00(-1.95%)
Oct 04, 2024				0.0616	0	+0.00(+0.49%)
Sep 23, 2024				0.0613	0	-0.00(-5.69%)
Sep 12, 2024				0.0650	0	+0.00(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Peloton Minerals Corp (OP: PMCCF )

Historical Prices