Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0051 -0.0009 (-15.00%)
Streaming Delayed Price Updated: 2:39 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0069 0.0074 0.0057 0.0060 175,084 -0.00(-18.92%)
Nov 20, 2024 0.0067 0.0080 0.0064 0.0074 21,454 +0.00(+0.00%)
Nov 19, 2024 0.0070 0.0077 0.0070 0.0074 459,585 +0.00(+1.37%)
Nov 18, 2024 0.0081 0.0081 0.0070 0.0073 385,565 -0.00(-3.95%)
Nov 15, 2024 0.0076 0.0076 0.0076 0.0076 12,501 -0.00(-7.32%)
Nov 14, 2024 0.0083 0.0083 0.0070 0.0082 11,581 +0.00(+17.14%)
Nov 13, 2024 0.0070 0.0070 0.0070 0.0070 1,500 -0.00(-27.84%)
Nov 12, 2024 0.0071 0.0107 0.0070 0.0097 1,372,744 -0.00(-32.64%)
Nov 11, 2024 0.0071 0.0144 0.0071 0.0144 60,865 +0.00(+22.03%)
Nov 08, 2024 0.0100 0.0118 0.0093 0.0118 25,457 -0.00(-3.28%)
Nov 07, 2024 0.0112 0.0143 0.0099 0.0122 4,073 -0.00(-15.28%)
Nov 06, 2024 0.0107 0.0144 0.0071 0.0144 27,646 +0.00(+2.13%)
Nov 05, 2024 0.0102 0.0141 0.0071 0.0141 38,900 -0.00(-2.08%)
Nov 04, 2024 0.0152 0.0152 0.0144 0.0144 39,800 -0.00(-5.88%)
Nov 01, 2024 0.0158 0.0159 0.0152 0.0153 51,465 +0.00(+6.25%)
Oct 30, 2024 0.0144 0 +0.00(+5.11%)
Oct 29, 2024 0.0137 0.0137 0.0137 0.0137 2,725 +0.00(+0.00%)
Oct 28, 2024 0.0071 0.0158 0.0071 0.0137 3,025 -0.00(-8.67%)
Oct 25, 2024 0.0115 0.0150 0.0080 0.0150 4,000 +0.00(+31.58%)
Oct 24, 2024 0.0133 0.0133 0.0071 0.0114 7,385 +0.00(+60.56%)
Oct 23, 2024 0.0071 0.0071 0.0071 0.0071 1,076 -0.00(-38.26%)
Oct 22, 2024 0.0100 0.0161 0.0100 0.0115 120,825 -0.01(-31.95%)
Oct 21, 2024 0.0169 0.0169 0.0169 0.0169 7,501 +0.01(+69.00%)
Oct 18, 2024 0.0100 0.0169 0.0100 0.0100 4,107 -0.01(-40.83%)
Oct 17, 2024 0.0100 0.0169 0.0100 0.0169 9,040 -0.01(-28.69%)
Oct 16, 2024 0.0235 0.0237 0.0100 0.0237 2,230 +0.00(+0.00%)
Oct 15, 2024 0.0141 0.0237 0.0100 0.0237 4,200 +0.01(+40.24%)
Oct 14, 2024 0.0196 0.0196 0.0100 0.0169 10,336 +0.00(+0.00%)
Oct 11, 2024 0.0169 0.0237 0.0100 0.0169 53,830 +0.00(+0.00%)
Oct 10, 2024 0.0169 0.0169 0.0169 0.0169 350 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0169 0.0100 0.0169 14,630 +0.00(+0.00%)
Oct 08, 2024 0.0169 0.0169 0.0169 0.0169 7,800 +0.00(+0.00%)
Oct 07, 2024 0.0071 0.0169 0.0071 0.0169 7,648 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0169 0.0100 0.0169 5,510 -0.00(-15.08%)
Oct 03, 2024 0.0100 0.0199 0.0100 0.0199 8,985 -0.00(-5.69%)
Oct 02, 2024 0.0183 0.0211 0.0145 0.0211 15,450 -0.00(-15.60%)
Oct 01, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 27, 2024 0.0250 0 +0.00(+0.00%)
Sep 26, 2024 0.0145 0.0250 0.0145 0.0250 37,044 +0.00(+11.11%)
Sep 25, 2024 0.0051 0.0245 0.0051 0.0225 214,600 -0.00(-10.00%)
Sep 23, 2024 0.0250 0 +0.00(+2.04%)
Sep 20, 2024 0.0075 0.0245 0.0075 0.0245 48,500 +0.00(+0.00%)
Sep 19, 2024 0.0163 0.0245 0.0100 0.0245 7,400 +0.01(+53.13%)
Sep 18, 2024 0.0160 0.0160 0.0160 0.0160 12,813 -0.00(-20.00%)
Sep 17, 2024 0.0198 0.0223 0.0198 0.0200 56,100 +0.01(+33.33%)
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 12,900 -0.01(-25.00%)
Sep 13, 2024 0.0200 0.0250 0.0150 0.0200 179,800 -0.00(-11.11%)
Sep 12, 2024 0.0250 0.0250 0.0200 0.0225 11,550 -0.00(-10.00%)
Sep 11, 2024 0.0221 0.0250 0.0220 0.0250 29,267 +0.01(+34.41%)
Sep 10, 2024 0.0186 0.0186 0.0186 0.0186 508 +0.00(+0.00%)
Sep 09, 2024 0.0194 0.0194 0.0150 0.0186 27,344 -0.00(-15.84%)
Sep 06, 2024 0.0200 0.0221 0.0110 0.0221 21,600 +0.00(+26.29%)
Sep 05, 2024 0.0225 0.0225 0.0175 0.0175 123,000 -0.00(-22.22%)
Sep 04, 2024 0.0145 0.0250 0.0145 0.0225 605,471 +0.00(+17.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.