Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

2.425 UNCHANGED

Last Price Updated: 11:40 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				2.425	20	+0.03(+1.46%)
Nov 07, 2024	2.390	2.390	2.390	2.390	370	-0.02(-0.74%)
Oct 31, 2024				2.408	0	-0.09(-3.69%)
Oct 29, 2024				2.500	0	-0.04(-1.38%)
Oct 25, 2024				2.535	0	+0.04(+1.40%)
Oct 22, 2024				2.500	0	-0.22(-8.09%)
Oct 18, 2024				2.720	2	+0.07(+2.64%)
Oct 17, 2024	2.650	2.650	2.650	2.650	100	-0.18(-6.36%)
Oct 15, 2024				2.830	0	+0.28(+10.98%)
Oct 10, 2024				2.550	0	-0.32(-11.15%)
Oct 07, 2024				2.870	50	-0.02(-0.69%)
Sep 26, 2024				2.890	0	+0.09(+3.21%)
Sep 24, 2024				2.800	40	-0.14(-4.78%)
Sep 19, 2024				2.941	0	+0.04(+1.40%)
Sep 13, 2024				2.900	12	-0.02(-0.85%)
Sep 09, 2024				2.925	1	-0.08(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices