Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prosiebensat.1 Media Se (OP: PBSFY )

1.150 -0.059 (-4.90%)

Streaming Delayed Price Updated: 2:25 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	1.150	1.150	1.150	1.150	425	-0.06(-4.90%)
Nov 22, 2024				1.210	14	+0.00(+0.37%)
Nov 20, 2024				1.205	13	-0.04(-2.85%)
Nov 18, 2024				1.240	5	+0.03(+2.50%)
Nov 14, 2024				1.210	33	+0.00(+0.06%)
Nov 13, 2024	1.190	1.210	1.180	1.210	4,704	-0.14(-10.39%)
Nov 08, 2024				1.350	31	-0.11(-7.55%)
Nov 01, 2024				1.460	10	-0.07(-4.58%)
Oct 28, 2024				1.530	15	-0.02(-1.29%)
Oct 23, 2024				1.550	10	-0.05(-3.13%)
Oct 10, 2024				1.600	10	-0.03(-1.84%)
Oct 04, 2024				1.630	31	+0.06(+3.82%)
Oct 01, 2024				1.570	2,026	-0.05(-2.94%)
Sep 27, 2024				1.617	8	+0.03(+1.72%)
Sep 26, 2024	1.630	1.630	1.590	1.590	20,591	+0.09(+6.01%)
Sep 23, 2024				1.500	3	+0.12(+8.68%)
Sep 12, 2024				1.380	1	-0.05(-3.48%)
Sep 06, 2024				1.430	0	-0.07(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prosiebensat.1 Media Se (OP: PBSFY )

Historical Prices