Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2024 18.50 0 +0.00(+0.00%)
Aug 26, 2024 18.50 0 +0.25(+1.37%)
Aug 23, 2024 18.25 18.25 18.25 18.25 800 +0.00(+0.00%)
Aug 22, 2024 18.00 18.25 17.90 18.25 5,600 +0.25(+1.39%)
Aug 21, 2024 18.00 18.00 18.00 18.00 500 +0.00(+0.00%)
Aug 15, 2024 18.00 0 +0.00(+0.00%)
Aug 14, 2024 18.00 18.00 18.00 18.00 546 +0.05(+0.28%)
Aug 12, 2024 17.95 0 -0.10(-0.55%)
Aug 09, 2024 18.00 18.05 18.00 18.05 1,689 +0.25(+1.40%)
Aug 08, 2024 17.98 17.98 17.80 17.80 1,324 +0.15(+0.85%)
Aug 05, 2024 17.65 1 -0.30(-1.67%)
Aug 02, 2024 17.95 17.95 17.95 17.95 723 +0.00(+0.00%)
Aug 01, 2024 17.98 17.98 17.70 17.95 2,250 +0.50(+2.87%)
Jul 31, 2024 17.36 17.50 17.35 17.45 5,782 +0.23(+1.34%)
Jul 29, 2024 17.22 0 +0.22(+1.29%)
Jul 22, 2024 17.00 0 +0.00(+0.00%)
Jul 19, 2024 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Jul 18, 2024 17.00 17.00 17.00 17.00 537 +0.20(+1.19%)
Jul 12, 2024 16.80 40 +0.05(+0.30%)
Jul 11, 2024 16.60 16.75 16.60 16.75 1,665 +0.07(+0.43%)
Jul 10, 2024 16.65 16.74 16.65 16.68 2,600 +0.03(+0.17%)
Jul 09, 2024 16.65 16.65 16.65 16.65 2,000 +0.10(+0.60%)
Jul 08, 2024 16.60 16.65 16.50 16.55 6,500 -0.10(-0.60%)
Jul 05, 2024 16.69 16.70 16.65 16.65 2,632 +0.15(+0.91%)
Jul 02, 2024 16.50 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.