Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pinnacle Bank (OP: PBNK )

19.14 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	19.00	19.14	19.00	19.14	665	+0.14(+0.74%)
Sep 25, 2024	19.00	19.00	18.90	19.00	1,122	+0.00(+0.00%)
Sep 24, 2024	18.95	19.00	18.95	19.00	600	+0.05(+0.26%)
Sep 23, 2024	18.93	18.95	18.93	18.95	4,200	+0.10(+0.53%)
Sep 20, 2024	19.00	19.00	18.85	18.85	5,700	+0.05(+0.27%)
Sep 19, 2024	19.00	19.00	18.80	18.80	1,720	+0.05(+0.27%)
Sep 17, 2024				18.75	13	+0.35(+1.90%)
Sep 16, 2024	18.40	18.40	18.40	18.40	518	+0.00(+0.00%)
Sep 13, 2024	18.40	18.40	18.40	18.40	3,000	+0.05(+0.27%)
Sep 09, 2024				18.35	130	-0.20(-1.08%)
Sep 06, 2024	18.50	18.55	18.40	18.55	7,904	+0.05(+0.27%)
Sep 05, 2024	18.50	18.50	18.50	18.50	1,000	+0.15(+0.82%)
Sep 04, 2024	18.45	18.55	18.35	18.35	5,654	-0.15(-0.81%)
Sep 03, 2024	18.50	18.50	18.50	18.50	1,000	+0.00(+0.00%)
Aug 29, 2024				18.50	0	+0.00(+0.00%)
Aug 26, 2024				18.50	0	+0.25(+1.37%)
Aug 23, 2024	18.25	18.25	18.25	18.25	800	+0.00(+0.00%)
Aug 22, 2024	18.00	18.25	17.90	18.25	5,600	+0.25(+1.39%)
Aug 21, 2024	18.00	18.00	18.00	18.00	500	+0.00(+0.00%)
Aug 15, 2024				18.00	0	+0.00(+0.00%)
Aug 14, 2024	18.00	18.00	18.00	18.00	546	+0.05(+0.28%)
Aug 12, 2024				17.95	0	-0.10(-0.55%)
Aug 09, 2024	18.00	18.05	18.00	18.05	1,689	+0.25(+1.40%)
Aug 08, 2024	17.98	17.98	17.80	17.80	1,324	+0.15(+0.85%)
Aug 05, 2024				17.65	1	-0.30(-1.67%)
Aug 02, 2024	17.95	17.95	17.95	17.95	723	+0.00(+0.00%)
Aug 01, 2024	17.98	17.98	17.70	17.95	2,250	+0.50(+2.87%)
Jul 31, 2024	17.36	17.50	17.35	17.45	5,782	+0.23(+1.34%)
Jul 29, 2024				17.22	0	+0.22(+1.29%)
Jul 22, 2024				17.00	0	+0.00(+0.00%)
Jul 19, 2024	17.00	17.00	17.00	17.00	100	+0.00(+0.00%)
Jul 18, 2024	17.00	17.00	17.00	17.00	537	+0.20(+1.19%)
Jul 12, 2024				16.80	40	+0.05(+0.30%)
Jul 11, 2024	16.60	16.75	16.60	16.75	1,665	+0.07(+0.43%)
Jul 10, 2024	16.65	16.74	16.65	16.68	2,600	+0.03(+0.17%)
Jul 09, 2024	16.65	16.65	16.65	16.65	2,000	+0.10(+0.60%)
Jul 08, 2024	16.60	16.65	16.50	16.55	6,500	-0.10(-0.60%)
Jul 05, 2024	16.69	16.70	16.65	16.65	2,632	+0.15(+0.91%)
Jul 02, 2024				16.50	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pinnacle Bank (OP: PBNK )

Historical Prices