Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PAANF )

0.0198 UNCHANGED

Last Price Updated: 3:49 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.0198	0	-0.00(-7.91%)
Nov 13, 2024	0.0250	0.0300	0.0178	0.0215	816,591	-0.01(-25.86%)
Nov 12, 2024	0.0255	0.0400	0.0255	0.0290	71,983	-0.00(-9.37%)
Nov 11, 2024	0.0300	0.0371	0.0263	0.0320	185,421	+0.00(+6.67%)
Nov 08, 2024	0.0308	0.0320	0.0300	0.0300	110,346	+0.00(+0.00%)
Nov 07, 2024	0.0292	0.0300	0.0292	0.0300	91,837	+0.00(+4.53%)
Nov 06, 2024	0.0268	0.0324	0.0251	0.0287	73,692	+0.00(+14.34%)
Nov 05, 2024	0.0316	0.0316	0.0251	0.0251	94,300	-0.01(-20.82%)
Nov 04, 2024	0.0300	0.0323	0.0300	0.0317	74,443	+0.00(+2.92%)
Nov 01, 2024	0.0308	0.0324	0.0300	0.0308	37,282	-0.00(-4.94%)
Oct 31, 2024	0.0317	0.0324	0.0305	0.0324	11,922	+0.00(+2.86%)
Oct 30, 2024	0.0300	0.0324	0.0290	0.0315	76,201	+0.00(+2.27%)
Oct 29, 2024	0.0315	0.0330	0.0292	0.0308	91,418	+0.00(+1.32%)
Oct 28, 2024	0.0330	0.0330	0.0280	0.0304	94,001	+0.00(+1.33%)
Oct 25, 2024	0.0330	0.0330	0.0300	0.0300	96,519	+0.00(+0.00%)
Oct 24, 2024	0.0327	0.0328	0.0300	0.0300	61,157	-0.00(-9.37%)
Oct 23, 2024	0.0269	0.0333	0.0269	0.0331	50,570	+0.01(+23.05%)
Oct 22, 2024	0.0285	0.0300	0.0269	0.0269	133,780	-0.00(-0.37%)
Oct 21, 2024	0.0250	0.0300	0.0250	0.0270	138,360	-0.00(-3.57%)
Oct 18, 2024	0.0310	0.0310	0.0251	0.0280	99,406	-0.00(-7.89%)
Oct 17, 2024	0.0293	0.0310	0.0251	0.0304	262,037	+0.00(+9.75%)
Oct 16, 2024	0.0278	0.0293	0.0270	0.0277	67,502	-0.00(-4.48%)
Oct 15, 2024	0.0293	0.0293	0.0278	0.0290	112,622	+0.00(+0.00%)
Oct 14, 2024	0.0270	0.0294	0.0270	0.0290	44,756	+0.00(+0.00%)
Oct 11, 2024	0.0304	0.0304	0.0278	0.0290	122,878	-0.00(-1.69%)
Oct 10, 2024	0.0302	0.0310	0.0295	0.0295	80,915	+0.00(+2.08%)
Oct 09, 2024	0.0338	0.0338	0.0278	0.0289	10,365	-0.00(-10.80%)
Oct 08, 2024	0.0302	0.0370	0.0278	0.0324	140,844	+0.00(+16.55%)
Oct 07, 2024	0.0250	0.0250	0.0250	0.0278	25,119	-0.00(-7.33%)
Oct 04, 2024	0.0254	0.0348	0.0250	0.0300	62,945	+0.00(+2.04%)
Oct 03, 2024	0.0341	0.0374	0.0280	0.0294	244,703	-0.00(-9.54%)
Oct 02, 2024	0.0255	0.0373	0.0255	0.0325	10,740	-0.00(-6.34%)
Oct 01, 2024	0.0305	0.0347	0.0300	0.0347	39,894	+0.00(+3.89%)
Sep 30, 2024	0.0328	0.0363	0.0323	0.0334	50,031	-0.00(-4.57%)
Sep 27, 2024	0.0379	0.0379	0.0305	0.0350	130,950	-0.00(-1.96%)
Sep 26, 2024	0.0314	0.0357	0.0257	0.0357	28,410	+0.00(+8.51%)
Sep 25, 2024	0.0360	0.0400	0.0240	0.0329	186,701	-0.00(-12.27%)
Sep 24, 2024	0.0350	0.0400	0.0350	0.0375	57,350	+0.00(+7.14%)
Sep 23, 2024	0.0300	0.0400	0.0275	0.0350	72,186	-0.00(-4.89%)
Sep 20, 2024	0.0477	0.0477	0.0300	0.0368	117,438	+0.00(+5.14%)
Sep 19, 2024	0.0300	0.0365	0.0299	0.0350	209,892	-0.00(-3.31%)
Sep 18, 2024	0.0379	0.0380	0.0351	0.0362	48,708	-0.00(-1.90%)
Sep 17, 2024	0.0368	0.0371	0.0299	0.0369	339,267	+0.01(+23.00%)
Sep 16, 2024	0.0480	0.0480	0.0276	0.0300	47,716	-0.01(-24.62%)
Sep 13, 2024	0.0325	0.0480	0.0301	0.0398	117,843	+0.01(+22.46%)
Sep 12, 2024	0.0315	0.0410	0.0300	0.0325	132,097	-0.01(-23.35%)
Sep 11, 2024	0.0500	0.0500	0.0311	0.0424	116,667	-0.01(-15.20%)
Sep 10, 2024	0.0434	0.0500	0.0270	0.0500	69,348	+0.01(+15.21%)
Sep 09, 2024	0.0270	0.0434	0.0270	0.0434	298,441	+0.01(+18.26%)
Sep 06, 2024	0.0434	0.0434	0.0367	0.0367	8,818	-0.01(-15.24%)
Sep 05, 2024	0.0316	0.0433	0.0301	0.0433	66,001	+0.01(+13.95%)
Sep 04, 2024	0.0325	0.0400	0.0315	0.0380	46,260	+0.00(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: PAANF )

Historical Prices