Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PAANF )

0.0582 +0.0019 (+3.37%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.0605	0.0640	0.0500	0.0563	139,107	+0.00(+0.36%)
Jul 15, 2024	0.0630	0.0630	0.0525	0.0561	124,664	+0.00(+2.94%)
Jul 12, 2024	0.0500	0.0610	0.0500	0.0545	142,724	-0.00(-3.02%)
Jul 11, 2024	0.0501	0.0610	0.0500	0.0562	61,548	-0.00(-2.26%)
Jul 10, 2024	0.0649	0.0649	0.0550	0.0575	171,929	-0.01(-9.45%)
Jul 09, 2024	0.0693	0.0693	0.0605	0.0635	16,407	-0.00(-5.51%)
Jul 08, 2024	0.0613	0.0693	0.0560	0.0672	137,855	-0.00(-3.03%)
Jul 05, 2024	0.0650	0.0700	0.0580	0.0693	91,435	+0.00(+2.82%)
Jul 03, 2024	0.0648	0.0790	0.0648	0.0674	50,291	-0.00(-0.59%)
Jul 02, 2024	0.0682	0.0760	0.0650	0.0678	239,478	+0.00(+4.31%)
Jul 01, 2024	0.0700	0.1000	0.0650	0.0650	135,261	+0.00(+4.67%)
Jun 28, 2024	0.0570	0.0733	0.0442	0.0621	309,280	+0.01(+15.00%)
Jun 27, 2024	0.0680	0.0680	0.0471	0.0540	187,317	+0.00(+8.00%)
Jun 26, 2024	0.0680	0.0680	0.0450	0.0500	77,163	+0.00(+6.61%)
Jun 25, 2024	0.0500	0.0636	0.0450	0.0469	115,053	-0.01(-12.83%)
Jun 24, 2024	0.0534	0.0603	0.0480	0.0538	486,116	+0.00(+3.86%)
Jun 21, 2024	0.0550	0.0680	0.0469	0.0518	623,615	-0.02(-24.49%)
Jun 20, 2024	0.0620	0.0750	0.0600	0.0686	123,674	-0.01(-7.42%)
Jun 18, 2024	0.0686	0.0779	0.0638	0.0741	41,814	+0.00(+5.86%)
Jun 17, 2024	0.0800	0.0800	0.0600	0.0700	118,127	+0.01(+12.90%)
Jun 14, 2024	0.0736	0.0766	0.0600	0.0620	57,299	-0.01(-13.04%)
Jun 13, 2024	0.0791	0.0860	0.0600	0.0713	107,912	-0.00(-4.93%)
Jun 12, 2024	0.0755	0.0910	0.0683	0.0750	156,523	+0.00(+0.00%)
Jun 11, 2024	0.0750	0.0800	0.0691	0.0750	67,339	-0.00(-0.66%)
Jun 10, 2024	0.0620	0.0850	0.0620	0.0755	131,134	-0.01(-8.48%)
Jun 07, 2024	0.0691	0.0945	0.0683	0.0825	302,836	-0.00(-2.02%)
Jun 06, 2024	0.1010	0.1010	0.0800	0.0842	100,750	-0.00(-5.50%)
Jun 05, 2024	0.0710	0.0900	0.0710	0.0891	111,839	+0.01(+8.26%)
Jun 04, 2024	0.1000	0.1020	0.0800	0.0823	144,420	-0.01(-11.03%)
Jun 03, 2024	0.0950	0.1020	0.0820	0.0925	100,134	+0.00(+0.98%)
May 31, 2024	0.0760	0.0960	0.0760	0.0916	184,676	+0.00(+4.21%)
May 30, 2024	0.1000	0.1020	0.0824	0.0879	238,475	-0.01(-12.10%)
May 29, 2024	0.1000	0.1064	0.0900	0.1000	248,741	+0.00(+0.00%)
May 28, 2024	0.1000	0.1100	0.1000	0.1000	209,893	-0.01(-8.51%)
May 24, 2024	0.1118	0.1210	0.1075	0.1093	97,708	-0.00(-2.41%)
May 23, 2024	0.1360	0.1360	0.1100	0.1120	175,964	+0.00(+1.82%)
May 22, 2024	0.1170	0.1215	0.1100	0.1100	126,850	-0.01(-5.98%)
May 21, 2024	0.1075	0.1221	0.1075	0.1170	135,210	+0.00(+4.09%)
May 20, 2024	0.1088	0.1137	0.1075	0.1124	70,752	-0.00(-1.14%)
May 17, 2024	0.1200	0.1237	0.1078	0.1137	248,058	-0.01(-8.01%)
May 16, 2024	0.1260	0.1520	0.1196	0.1236	141,774	-0.01(-4.78%)
May 15, 2024	0.1290	0.1400	0.1230	0.1298	37,362	-0.01(-7.29%)
May 14, 2024	0.1440	0.1480	0.1300	0.1400	34,235	+0.01(+7.69%)
May 13, 2024	0.1497	0.1590	0.1292	0.1300	82,725	-0.01(-9.60%)
May 10, 2024	0.1370	0.1486	0.1320	0.1438	274,475	+0.00(+2.71%)
May 09, 2024	0.1546	0.1615	0.1397	0.1400	139,369	-0.02(-9.85%)
May 08, 2024	0.1475	0.1583	0.1414	0.1553	164,362	+0.02(+10.93%)
May 07, 2024	0.1500	0.1577	0.1270	0.1400	125,705	-0.00(-3.45%)
May 06, 2024	0.1407	0.1560	0.1379	0.1450	166,217	+0.00(+2.40%)
May 03, 2024	0.1282	0.1431	0.1170	0.1416	172,917	+0.02(+14.66%)
May 02, 2024	0.1159	0.1450	0.1159	0.1235	70,521	-0.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: PAANF )

Historical Prices