Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Omv Ag (OP: OMVJF )

44.75 +0.96 (+2.19%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	43.97	44.83	43.97	44.75	608	+0.96(+2.19%)
Jul 02, 2024				43.79	0	-0.21(-0.47%)
Jul 01, 2024	44.00	44.00	43.50	44.00	210	+1.45(+3.41%)
Jun 26, 2024				42.55	0	+0.55(+1.31%)
Jun 21, 2024				42.00	0	+0.00(+0.00%)
Jun 17, 2024				42.00	8	+0.99(+2.41%)
Jun 14, 2024	41.01	41.96	41.01	41.01	351	-0.99(-2.36%)
Jun 13, 2024	42.00	42.00	42.00	42.00	207	-7.73(-15.54%)
Jun 05, 2024				49.73	4	+0.73(+1.49%)
Jun 04, 2024	48.83	49.00	48.83	49.00	600	-1.54(-3.05%)
Jun 03, 2024	50.54	51.10	50.54	50.54	523	+0.29(+0.58%)
May 31, 2024	50.90	50.90	50.25	50.25	975	+0.98(+1.99%)
May 30, 2024	49.27	49.27	49.27	49.27	100	-2.73(-5.25%)
May 20, 2024				52.00	97	+1.50(+2.97%)
May 16, 2024				50.50	86	-1.25(-2.42%)
May 14, 2024				51.75	53	+3.75(+7.81%)
May 07, 2024				48.00	1	+0.59(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Omv Ag (OP: OMVJF )

Historical Prices