Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Osisko Mining (OP: OBNNF )

3.510 UNCHANGED

Last Price Updated: 3:00 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				3.510	0	+0.00(+0.00%)
Oct 28, 2024	3.510	3.523	3.510	3.510	40,399	-0.01(-0.29%)
Oct 25, 2024	3.521	3.530	3.510	3.520	347,004	-0.01(-0.28%)
Oct 24, 2024	3.530	3.540	3.530	3.530	21,780	+0.00(+0.00%)
Oct 23, 2024	3.530	3.540	3.530	3.530	434,277	-0.00(-0.00%)
Oct 22, 2024	3.540	3.540	3.510	3.530	1,160,101	+0.00(+0.00%)
Oct 21, 2024	3.520	3.540	3.510	3.530	418,530	-0.00(-0.08%)
Oct 18, 2024	3.540	3.550	3.530	3.533	279,795	-0.00(-0.06%)
Oct 17, 2024	3.520	3.550	3.520	3.535	44,359	-0.01(-0.21%)
Oct 16, 2024	3.537	3.544	3.530	3.542	107,315	+0.01(+0.21%)
Oct 15, 2024	3.530	3.535	3.530	3.535	32,613	+0.02(+0.43%)
Oct 14, 2024	3.515	3.520	3.510	3.520	65,151	-0.01(-0.37%)
Oct 11, 2024	3.550	3.560	3.530	3.533	23,380	-0.01(-0.34%)
Oct 10, 2024	3.545	3.550	3.540	3.545	75,861	-0.01(-0.14%)
Oct 09, 2024	3.560	3.570	3.550	3.550	45,479	-0.02(-0.56%)
Oct 08, 2024	3.510	3.570	3.510	3.570	123,388	-0.00(-0.08%)
Oct 07, 2024	3.570	3.580	3.560	3.573	90,753	-0.01(-0.20%)
Oct 04, 2024	3.590	3.590	3.580	3.580	303,875	-0.01(-0.28%)
Oct 03, 2024	3.510	3.603	3.510	3.590	2,168,048	-0.01(-0.28%)
Oct 02, 2024	3.600	3.610	3.600	3.600	107,381	+0.00(+0.00%)
Oct 01, 2024	3.590	3.605	3.590	3.600	119,300	+0.01(+0.18%)
Sep 30, 2024	3.600	3.600	3.530	3.594	119,463	-0.00(-0.01%)
Sep 27, 2024	3.600	3.600	3.583	3.594	206,325	-0.02(-0.44%)
Sep 26, 2024	3.500	3.610	3.500	3.610	79,233	+0.01(+0.28%)
Sep 25, 2024	3.620	3.620	3.600	3.600	126,242	-0.01(-0.28%)
Sep 24, 2024	3.600	3.620	3.555	3.610	142,417	+0.01(+0.17%)
Sep 23, 2024	3.590	3.610	3.580	3.604	138,880	+0.02(+0.53%)
Sep 20, 2024	3.580	3.600	3.580	3.585	204,291	+0.00(+0.04%)
Sep 19, 2024	3.574	3.585	3.574	3.583	49,319	+0.01(+0.38%)
Sep 18, 2024	3.585	3.590	3.570	3.570	183,830	-0.02(-0.42%)
Sep 17, 2024	3.570	3.590	3.570	3.585	66,928	+0.00(+0.11%)
Sep 16, 2024	3.150	3.590	3.150	3.581	277,841	-0.01(-0.25%)
Sep 13, 2024	3.580	3.590	3.510	3.590	176,713	+0.01(+0.28%)
Sep 12, 2024	3.500	3.590	3.500	3.580	185,104	-0.01(-0.21%)
Sep 11, 2024	3.580	3.587	3.570	3.587	84,104	+0.00(+0.10%)
Sep 10, 2024	3.574	3.590	3.534	3.584	347,368	+0.01(+0.36%)
Sep 09, 2024	3.040	3.580	3.040	3.571	106,011	-0.00(-0.08%)
Sep 06, 2024	3.580	3.585	3.570	3.574	185,718	-0.01(-0.17%)
Sep 05, 2024	3.560	3.595	3.560	3.580	2,236,361	+0.00(+0.00%)
Sep 04, 2024	3.540	3.590	3.540	3.580	765,278	+0.04(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Osisko Mining (OP: OBNNF )

Historical Prices