Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: NXGCF )

0.5186 -0.0208 (-3.86%)

Streaming Delayed Price Updated: 3:52 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.5392	0.5392	0.5100	0.5186	103,743	-0.02(-3.86%)
Nov 11, 2024	0.5600	0.5600	0.5319	0.5394	188,549	-0.02(-4.14%)
Nov 08, 2024	0.5653	0.5698	0.5593	0.5627	15,656	+0.01(+0.99%)
Nov 07, 2024	0.5200	0.5700	0.5200	0.5572	68,759	+0.02(+4.09%)
Nov 06, 2024	0.5603	0.5603	0.5250	0.5353	15,211	-0.02(-4.07%)
Nov 05, 2024	0.5555	0.5600	0.5430	0.5580	16,073	+0.01(+0.92%)
Nov 04, 2024	0.5650	0.5711	0.5200	0.5529	19,122	+0.00(+0.64%)
Nov 01, 2024	0.5788	0.5800	0.5423	0.5494	126,299	-0.02(-2.76%)
Oct 31, 2024	0.5830	0.5950	0.5564	0.5650	177,498	-0.02(-3.10%)
Oct 30, 2024	0.5900	0.6045	0.5831	0.5831	7,790	-0.02(-3.46%)
Oct 29, 2024	0.6000	0.6190	0.5901	0.6040	52,766	-0.01(-1.47%)
Oct 28, 2024	0.5900	0.6130	0.5816	0.6130	127,000	+0.03(+5.42%)
Oct 25, 2024	0.5808	0.5900	0.5750	0.5815	60,569	-0.01(-1.44%)
Oct 24, 2024	0.5700	0.5900	0.5700	0.5900	34,335	+0.02(+2.86%)
Oct 23, 2024	0.5800	0.5900	0.5700	0.5736	30,611	+0.00(+0.63%)
Oct 22, 2024	0.5794	0.5800	0.5600	0.5700	83,571	-0.00(-0.04%)
Oct 21, 2024	0.5780	0.5877	0.5601	0.5702	426,554	+0.01(+1.31%)
Oct 18, 2024	0.5600	0.5702	0.5501	0.5628	128,524	+0.00(+0.05%)
Oct 17, 2024	0.5835	0.5835	0.5600	0.5625	81,605	-0.01(-1.32%)
Oct 16, 2024	0.5900	0.5929	0.5648	0.5700	55,823	-0.01(-1.89%)
Oct 15, 2024	0.5704	0.5905	0.5650	0.5810	260,101	+0.01(+1.93%)
Oct 14, 2024	0.5999	0.5999	0.5601	0.5700	119,050	-0.01(-0.87%)
Oct 11, 2024	0.5533	0.6033	0.5500	0.5750	213,711	+0.04(+6.60%)
Oct 10, 2024	0.6500	0.6500	0.5100	0.5394	86,410	+0.00(+0.33%)
Oct 09, 2024	0.5490	0.5585	0.5376	0.5376	25,260	+0.01(+0.98%)
Oct 08, 2024	0.5536	0.5619	0.5317	0.5324	37,133	-0.03(-4.89%)
Oct 07, 2024	0.5841	0.6615	0.5598	0.5598	18,020	-0.03(-4.31%)
Oct 04, 2024	0.5995	0.6100	0.5647	0.5850	34,256	+0.00(+0.43%)
Oct 03, 2024	0.5700	0.6006	0.5600	0.5825	104,924	-0.02(-2.84%)
Oct 02, 2024	0.6450	0.6450	0.5950	0.5995	78,981	-0.01(-2.23%)
Oct 01, 2024	0.5995	0.6500	0.5900	0.6132	99,514	-0.00(-0.29%)
Sep 30, 2024	0.6000	0.6152	0.5900	0.6150	10,411	+0.00(+0.02%)
Sep 27, 2024	0.6136	0.6219	0.5853	0.6149	48,755	-0.00(-0.58%)
Sep 26, 2024	0.6359	0.6359	0.6100	0.6185	65,794	-0.02(-3.19%)
Sep 25, 2024	0.6301	0.6465	0.6090	0.6389	68,582	+0.00(+0.61%)
Sep 24, 2024	0.6317	0.6499	0.6244	0.6350	31,691	+0.00(+0.33%)
Sep 23, 2024	0.6670	0.6670	0.6140	0.6329	50,662	+0.02(+3.75%)
Sep 20, 2024	0.6000	0.6100	0.5765	0.6100	57,105	+0.01(+2.49%)
Sep 19, 2024	0.6100	0.6100	0.5812	0.5952	24,683	+0.00(+0.54%)
Sep 18, 2024	0.5918	0.6090	0.5828	0.5920	10,954	+0.01(+1.20%)
Sep 17, 2024	0.6554	0.6554	0.5771	0.5850	85,048	-0.02(-2.50%)
Sep 16, 2024	0.6148	0.6148	0.5760	0.6000	42,950	+0.02(+3.45%)
Sep 13, 2024	0.5174	0.5800	0.5062	0.5800	221,420	+0.07(+14.24%)
Sep 12, 2024	0.4940	0.5410	0.4940	0.5077	33,780	+0.03(+5.77%)
Sep 11, 2024	0.4950	0.4955	0.4481	0.4800	37,978	-0.05(-9.77%)
Sep 10, 2024	0.4910	0.5320	0.4874	0.5320	7,086	+0.04(+7.61%)
Sep 09, 2024	0.4106	0.5190	0.4106	0.4944	20,524	-0.02(-4.17%)
Sep 06, 2024	0.5142	0.5248	0.4900	0.5159	8,474	+0.00(+0.19%)
Sep 05, 2024	0.5450	0.5618	0.4920	0.5149	142,249	-0.04(-6.38%)
Sep 04, 2024	0.5450	0.5500	0.5450	0.5500	4,153	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: NXGCF )

Historical Prices