Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enwave Corp (OP: NWVCF )

0.1530 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.1675	0.1675	0.1430	0.1530	66,750	-0.01(-3.53%)
Aug 14, 2024	0.1600	0.1600	0.1502	0.1586	30,500	+0.00(+0.83%)
Aug 13, 2024	0.1600	0.1634	0.1573	0.1573	6,408	-0.00(-1.69%)
Aug 12, 2024	0.1253	0.1654	0.1253	0.1600	21,086	+0.00(+0.88%)
Aug 09, 2024	0.1411	0.1592	0.1350	0.1586	7,083	-0.01(-4.40%)
Aug 08, 2024	0.1659	0.1659	0.1659	0.1659	772	-0.01(-6.64%)
Aug 07, 2024	0.1365	0.1777	0.1365	0.1777	1,865	+0.02(+11.06%)
Aug 06, 2024	0.1636	0.1636	0.1600	0.1600	39,309	-0.00(-1.96%)
Aug 05, 2024	0.1363	0.1632	0.1363	0.1632	1,584	-0.01(-7.01%)
Aug 02, 2024	0.1755	0.1755	0.1755	0.1755	550	+0.01(+3.24%)
Aug 01, 2024	0.1676	0.1700	0.1676	0.1700	10,790	+0.01(+5.26%)
Jul 31, 2024	0.1615	0.1615	0.1615	0.1615	618	-0.02(-9.98%)
Jul 30, 2024	0.1815	0.1815	0.1560	0.1794	2,600	-0.00(-1.97%)
Jul 29, 2024	0.1760	0.1830	0.1760	0.1830	6,250	+0.01(+7.65%)
Jul 26, 2024	0.1253	0.1700	0.1253	0.1700	8,564	+0.01(+6.92%)
Jul 25, 2024	0.1590	0.1590	0.1590	0.1590	2,700	-0.01(-8.04%)
Jul 24, 2024	0.1708	0.1805	0.1638	0.1729	32,181	+0.01(+4.53%)
Jul 23, 2024	0.1708	0.1708	0.1488	0.1654	21,800	-0.02(-9.37%)
Jul 22, 2024	0.1843	0.1843	0.1727	0.1825	2,964	+0.00(+2.59%)
Jul 19, 2024	0.1788	0.1788	0.1779	0.1779	1,150	-0.00(-1.17%)
Jul 18, 2024	0.1835	0.1835	0.1783	0.1800	7,907	-0.01(-5.26%)
Jul 17, 2024	0.1900	0.1900	0.1900	0.1900	1,000	+0.02(+14.32%)
Jul 16, 2024	0.1540	0.1741	0.1540	0.1662	3,114	+0.00(+1.90%)
Jul 15, 2024	0.1550	0.1631	0.1550	0.1631	4,265	-0.00(-1.27%)
Jul 11, 2024				0.1652	0	-0.01(-5.06%)
Jul 10, 2024	0.1740	0.1740	0.1740	0.1740	2,077	+0.01(+3.57%)
Jul 09, 2024	0.1720	0.1720	0.1680	0.1680	2,250	+0.00(+1.82%)
Jul 08, 2024	0.1650	0.1650	0.1530	0.1650	3,444	-0.00(-2.37%)
Jul 05, 2024	0.1621	0.1700	0.1540	0.1690	32,500	+0.00(+1.68%)
Jul 03, 2024	0.1550	0.1716	0.1540	0.1662	8,520	-0.01(-3.37%)
Jul 02, 2024	0.1720	0.1720	0.1720	0.1720	2,020	+0.00(+1.18%)
Jul 01, 2024	0.1800	0.1800	0.1700	0.1700	23,201	+0.00(+1.19%)
Jun 28, 2024	0.1594	0.1680	0.1594	0.1680	2,540	+0.01(+3.70%)
Jun 27, 2024	0.1810	0.1810	0.1620	0.1620	11,059	-0.01(-4.76%)
Jun 26, 2024	0.1746	0.1800	0.1630	0.1701	4,221	+0.00(+0.35%)
Jun 25, 2024	0.1695	0.1695	0.1695	0.1695	3,720	-0.00(-0.76%)
Jun 24, 2024	0.1830	0.1900	0.1708	0.1708	3,343	-0.00(-0.81%)
Jun 21, 2024	0.1849	0.1850	0.1629	0.1722	42,600	-0.01(-4.65%)
Jun 20, 2024	0.1650	0.1823	0.1650	0.1806	9,310	+0.00(+0.33%)
Jun 18, 2024	0.1748	0.1800	0.1748	0.1800	3,746	+0.01(+4.77%)
Jun 17, 2024	0.1680	0.1753	0.1680	0.1718	12,825	+0.00(+2.69%)
Jun 14, 2024	0.1673	0.1673	0.1673	0.1673	226	-0.00(-0.06%)
Jun 13, 2024	0.1723	0.1723	0.1663	0.1674	3,521	-0.00(-0.77%)
Jun 12, 2024	0.1723	0.1723	0.1687	0.1687	6,368	+0.01(+6.77%)
Jun 11, 2024	0.1580	0.1580	0.1580	0.1580	18,000	-0.02(-11.24%)
Jun 10, 2024	0.1660	0.1780	0.1500	0.1780	12,000	+0.01(+7.36%)
Jun 07, 2024	0.1626	0.1658	0.1606	0.1658	3,316	+0.00(+0.85%)
Jun 06, 2024	0.1670	0.1670	0.1593	0.1644	9,125	-0.00(-1.62%)
Jun 05, 2024	0.1680	0.1680	0.1651	0.1671	1,207	+0.01(+7.12%)
Jun 04, 2024	0.1528	0.1580	0.1528	0.1560	900	-0.01(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enwave Corp (OP: NWVCF )

Historical Prices