Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2100 0 +0.01(+4.17%)
Jul 12, 2024 0.2016 70 -0.03(-11.58%)
Jul 10, 2024 0.2280 0 -0.02(-8.80%)
Jul 08, 2024 0.2500 0 +0.05(+24.88%)
Jul 02, 2024 0.2002 0 +0.01(+5.93%)
Jun 27, 2024 0.1890 0 +0.01(+2.72%)
Jun 26, 2024 0.1840 0.1840 0.1840 0.1840 5,000 -0.03(-13.62%)
Jun 25, 2024 0.2600 0.2600 0.1922 0.2130 14,585 -0.05(-17.60%)
Jun 24, 2024 0.2585 0.2585 0.2585 0.2585 1,000 +0.03(+12.39%)
Jun 21, 2024 0.2749 0.3447 0.2030 0.2300 112,235 -0.04(-13.21%)
Jun 20, 2024 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+4.13%)
Jun 17, 2024 0.2545 50 -0.01(-2.15%)
Jun 14, 2024 0.2550 0.2800 0.2550 0.2601 9,200 +0.00(+0.58%)
Jun 13, 2024 0.2586 0.2586 0.2586 0.2586 500 +0.00(+1.41%)
Jun 12, 2024 0.2617 0.2617 0.2550 0.2550 15,000 +0.00(+0.00%)
Jun 11, 2024 0.2506 0.2650 0.2506 0.2550 13,001 +0.01(+3.03%)
Jun 10, 2024 0.2500 0.2500 0.2360 0.2475 2,842 +0.00(+1.02%)
Jun 04, 2024 0.2450 0 +0.02(+6.99%)
Jun 03, 2024 0.2290 0.2290 0.2290 0.2290 2,999 +0.02(+8.58%)
May 30, 2024 0.2109 1 -0.03(-12.85%)
May 28, 2024 0.2312 0.2613 0.2312 0.2420 37,554 +0.00(+0.00%)
May 23, 2024 0.2420 0 +0.02(+10.25%)
May 22, 2024 0.2195 0.2195 0.2195 0.2195 280 +0.02(+8.02%)
May 21, 2024 0.2220 0.2220 0.1999 0.2032 50,600 +0.03(+16.71%)
May 16, 2024 0.1741 0 -0.02(-10.03%)
May 15, 2024 0.1935 0.1935 0.1935 0.1935 5,055 -0.03(-13.50%)
May 14, 2024 0.2150 0.2237 0.2150 0.2237 5,600 -0.01(-4.11%)
May 10, 2024 0.2333 0 -0.02(-6.68%)
May 09, 2024 0.2500 0.2500 0.2500 0.2500 7,680 +0.00(+0.00%)
May 08, 2024 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
May 07, 2024 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-1.96%)
May 06, 2024 0.2500 0.2550 0.2500 0.2550 37,800 +0.02(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.