Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1910	0.1910	0.1910	0.1910	40,797	+0.00(+0.00%)
Nov 18, 2024				0.1910	0	-0.01(-4.50%)
Nov 15, 2024	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Nov 11, 2024				0.2000	0	+0.00(+0.15%)
Nov 08, 2024	0.2312	0.2312	0.1997	0.1997	20,000	-0.01(-6.59%)
Nov 01, 2024				0.2138	0	+0.00(+0.00%)
Oct 30, 2024				0.2138	0	-0.02(-7.04%)
Oct 22, 2024				0.2300	0	-0.00(-2.00%)
Oct 21, 2024	0.2347	0.2347	0.2347	0.2347	1,500	-0.01(-2.21%)
Oct 16, 2024				0.2400	0	+0.05(+25.98%)
Sep 18, 2024				0.1905	0	-0.07(-25.70%)
Sep 04, 2024				0.2564	0	+0.04(+16.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: NORSF )

Historical Prices