Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

4.430 -0.010 (-0.23%)

Streaming Delayed Price Updated: 3:17 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	4.350	4.433	4.350	4.430	510,639	-0.01(-0.23%)
Aug 29, 2024	4.421	4.495	4.390	4.440	1,066,271	+0.23(+5.46%)
Aug 28, 2024	4.210	4.210	4.210	4.210	44,911	+0.15(+3.69%)
Aug 27, 2024	4.060	4.060	4.060	4.060	380,610	-0.08(-1.87%)
Aug 26, 2024	4.150	4.180	4.137	4.137	14,745	+0.07(+1.60%)
Aug 23, 2024	4.160	4.200	4.072	4.072	1,520,223	-0.06(-1.40%)
Aug 22, 2024	4.100	4.130	4.100	4.130	2,232	+0.00(+0.00%)
Aug 20, 2024				4.130	600,100	+0.01(+0.24%)
Aug 19, 2024	4.120	4.120	4.120	4.120	700,100	+0.11(+2.74%)
Aug 16, 2024	4.000	4.060	4.000	4.010	257,242	-0.08(-1.96%)
Aug 15, 2024	4.000	4.090	4.000	4.090	32,806	+0.17(+4.34%)
Aug 14, 2024	3.960	3.960	3.920	3.920	2,037	+0.02(+0.38%)
Aug 13, 2024	3.900	3.938	3.900	3.905	408,833	+0.10(+2.76%)
Aug 12, 2024	3.800	3.810	3.800	3.800	903,989	-0.01(-0.26%)
Aug 08, 2024				3.810	750,008	+0.06(+1.60%)
Aug 07, 2024	3.750	3.750	3.750	3.750	351,000	+0.10(+2.74%)
Aug 06, 2024	3.650	3.692	3.650	3.650	502,120	-0.09(-2.41%)
Aug 05, 2024	3.797	3.797	3.740	3.740	562,286	-0.14(-3.66%)
Aug 02, 2024	3.882	3.900	3.882	3.882	852,890	-0.06(-1.63%)
Aug 01, 2024	3.995	4.000	3.946	3.946	704,073	+0.10(+2.51%)
Jul 30, 2024				3.850	220,525	+0.02(+0.52%)
Jul 29, 2024	3.790	3.830	3.730	3.830	62,931	+0.00(+0.00%)
Jul 26, 2024	3.830	3.830	3.830	3.830	100,400	+0.20(+5.51%)
Jul 25, 2024	3.630	3.630	3.630	3.630	250,100	+0.03(+0.83%)
Jul 24, 2024	3.600	3.600	3.600	3.600	119,000	-0.00(-0.05%)
Jul 23, 2024	3.602	3.602	3.602	3.602	140	-0.13(-3.44%)
Jul 22, 2024	3.834	3.834	3.730	3.730	1,813	+0.06(+1.63%)
Jul 19, 2024	3.655	3.670	3.655	3.670	250	+0.01(+0.26%)
Jul 18, 2024	3.746	3.750	3.660	3.660	605,570	-0.24(-6.19%)
Jul 17, 2024	3.780	3.970	3.780	3.902	1,011	+0.03(+0.77%)
Jul 16, 2024	3.680	3.872	3.680	3.872	498	+0.00(+0.05%)
Jul 15, 2024	3.952	3.955	3.870	3.870	8,714	-0.13(-3.25%)
Jul 12, 2024	3.970	4.000	3.950	4.000	707,800	+0.10(+2.56%)
Jul 11, 2024	3.900	3.900	3.900	3.900	251,926	+0.12(+3.13%)
Jul 09, 2024				3.782	468,045	-0.17(-4.26%)
Jul 08, 2024	3.940	3.950	3.940	3.950	65,891	+0.06(+1.54%)
Jul 03, 2024				3.890	750,040	+0.10(+2.71%)
Jul 02, 2024	3.855	3.855	3.788	3.788	405,205	-0.15(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

Historical Prices