Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

North West Company Inc (OP: NNWWF )

38.00 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				38.00	1,635	-0.70(-1.81%)
Nov 12, 2024				38.70	4,178	-0.72(-1.83%)
Nov 11, 2024	39.43	39.47	39.42	39.42	3,878	+1.42(+3.74%)
Oct 31, 2024				38.00	1,861	+0.00(+0.00%)
Oct 30, 2024	38.00	38.00	38.00	38.00	14,918	-0.02(-0.05%)
Oct 16, 2024				38.02	5,143	-0.52(-1.35%)
Oct 04, 2024				38.54	3,647	+5.04(+15.04%)
Sep 05, 2024				33.50	12,953	-0.50(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

North West Company Inc (OP: NNWWF )

Historical Prices