Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nel ASA (OP: NLLSY )

8.860 UNCHANGED

Last Price Updated: 2:23 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				8.860	0	-0.31(-3.35%)
Nov 19, 2024	9.167	9.167	9.167	9.167	2,000	-0.63(-6.46%)
Nov 11, 2024				9.800	0	-1.70(-14.78%)
Nov 06, 2024				11.50	0	-0.20(-1.71%)
Nov 05, 2024	11.70	11.70	11.70	11.70	212	+0.00(+0.00%)
Oct 30, 2024				11.70	0	+0.36(+3.17%)
Oct 18, 2024				11.34	0	-1.11(-8.92%)
Oct 10, 2024				12.45	0	-1.54(-11.01%)
Sep 30, 2024				13.99	0	-0.36(-2.51%)
Sep 26, 2024				14.35	0	-0.89(-5.84%)
Sep 24, 2024				15.24	0	+0.00(+0.00%)
Sep 19, 2024				15.24	0	-0.81(-5.05%)
Sep 18, 2024	16.05	16.05	16.05	16.05	100	+0.80(+5.25%)
Sep 12, 2024				15.25	55	+1.15(+8.16%)
Sep 10, 2024				14.10	0	-0.78(-5.21%)
Sep 09, 2024	14.88	14.88	14.88	14.88	100	-0.22(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nel ASA (OP: NLLSY )

Historical Prices