Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0238 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0250 0.0260 0.0228 0.0238 208,315 -0.00(-0.83%)
Nov 20, 2024 0.0242 0.0245 0.0235 0.0240 259,133 +0.00(+6.67%)
Nov 19, 2024 0.0228 0.0232 0.0225 0.0225 113,050 -0.00(-4.66%)
Nov 18, 2024 0.0235 0.0245 0.0226 0.0236 272,600 +0.00(+1.29%)
Nov 15, 2024 0.0234 0.0238 0.0228 0.0233 438,487 -0.00(-2.10%)
Nov 14, 2024 0.0240 0.0245 0.0237 0.0238 475,128 -0.00(-4.42%)
Nov 13, 2024 0.0244 0.0249 0.0237 0.0249 939,861 +0.00(+1.22%)
Nov 12, 2024 0.0240 0.0249 0.0230 0.0246 169,510 +0.00(+0.41%)
Nov 11, 2024 0.0231 0.0245 0.0231 0.0245 48,094 +0.00(+6.06%)
Nov 08, 2024 0.0271 0.0271 0.0231 0.0231 129,373 -0.00(-9.41%)
Nov 07, 2024 0.0252 0.0280 0.0250 0.0255 261,721 +0.00(+4.51%)
Nov 06, 2024 0.0252 0.0270 0.0230 0.0244 336,500 -0.00(-1.21%)
Nov 05, 2024 0.0249 0.0252 0.0240 0.0247 188,046 -0.00(-3.14%)
Nov 04, 2024 0.0230 0.0255 0.0230 0.0255 149,799 +0.00(+2.00%)
Nov 01, 2024 0.0248 0.0255 0.0247 0.0250 113,000 -0.00(-1.96%)
Oct 31, 2024 0.0252 0.0255 0.0252 0.0255 200,000 +0.00(+2.00%)
Oct 30, 2024 0.0262 0.0262 0.0247 0.0250 32,500 +0.00(+1.63%)
Oct 29, 2024 0.0240 0.0251 0.0230 0.0246 593,742 +0.00(+5.58%)
Oct 28, 2024 0.0226 0.0245 0.0225 0.0233 487,714 +0.00(+0.87%)
Oct 25, 2024 0.0223 0.0233 0.0220 0.0231 1,984,817 +0.00(+5.00%)
Oct 24, 2024 0.0230 0.0230 0.0220 0.0220 1,129,706 -0.00(-5.98%)
Oct 23, 2024 0.0281 0.0281 0.0234 0.0234 61,285 -0.00(-8.24%)
Oct 22, 2024 0.0253 0.0257 0.0230 0.0255 98,423 +0.00(+2.00%)
Oct 21, 2024 0.0250 0.0258 0.0200 0.0250 629,547 -0.00(-10.71%)
Oct 18, 2024 0.0254 0.0280 0.0243 0.0280 279,275 +0.00(+12.00%)
Oct 17, 2024 0.0259 0.0260 0.0222 0.0250 471,558 -0.00(-3.10%)
Oct 16, 2024 0.0255 0.0269 0.0255 0.0258 160,305 +0.00(+3.20%)
Oct 15, 2024 0.0260 0.0339 0.0249 0.0250 404,270 -0.00(-9.09%)
Oct 14, 2024 0.0255 0.0281 0.0255 0.0275 467,169 +0.00(+2.61%)
Oct 11, 2024 0.0273 0.0286 0.0250 0.0268 208,297 +0.00(+4.28%)
Oct 10, 2024 0.0275 0.0300 0.0255 0.0257 558,027 -0.00(-9.51%)
Oct 09, 2024 0.0275 0.0292 0.0270 0.0284 434,725 +0.00(+1.43%)
Oct 08, 2024 0.0260 0.0295 0.0254 0.0280 328,918 +0.00(+0.36%)
Oct 07, 2024 0.0258 0.0292 0.0242 0.0279 301,198 +0.00(+7.31%)
Oct 04, 2024 0.0279 0.0279 0.0221 0.0260 925,186 +0.00(+4.00%)
Oct 03, 2024 0.0288 0.0290 0.0250 0.0250 844,258 -0.00(-0.40%)
Oct 02, 2024 0.0284 0.0297 0.0251 0.0251 1,769,432 -0.00(-15.20%)
Oct 01, 2024 0.0292 0.0299 0.0273 0.0296 1,201,636 +0.00(+1.72%)
Sep 30, 2024 0.0318 0.0318 0.0266 0.0291 319,901 +0.00(+0.34%)
Sep 27, 2024 0.0298 0.0298 0.0255 0.0290 1,337,808 +0.00(+0.00%)
Sep 26, 2024 0.0298 0.0304 0.0285 0.0290 173,199 -0.00(-2.68%)
Sep 25, 2024 0.0260 0.0302 0.0260 0.0298 1,563,824 +0.00(+6.43%)
Sep 24, 2024 0.0305 0.0324 0.0280 0.0280 359,233 -0.00(-6.67%)
Sep 23, 2024 0.0300 0.0300 0.0270 0.0300 1,310,188 -0.00(-4.76%)
Sep 20, 2024 0.0299 0.0328 0.0295 0.0315 224,461 +0.00(+0.96%)
Sep 19, 2024 0.0322 0.0343 0.0303 0.0312 259,712 -0.00(-2.50%)
Sep 18, 2024 0.0330 0.0333 0.0310 0.0320 99,439 -0.00(-2.14%)
Sep 17, 2024 0.0310 0.0329 0.0293 0.0327 397,190 +0.00(+5.48%)
Sep 16, 2024 0.0389 0.0389 0.0300 0.0310 338,434 +0.00(+0.00%)
Sep 13, 2024 0.0320 0.0333 0.0310 0.0310 107,600 -0.00(-4.02%)
Sep 12, 2024 0.0340 0.0340 0.0310 0.0323 345,040 +0.00(+1.89%)
Sep 11, 2024 0.0332 0.0339 0.0315 0.0317 1,181,589 -0.00(-3.65%)
Sep 10, 2024 0.0327 0.0348 0.0327 0.0329 421,200 -0.00(-4.08%)
Sep 09, 2024 0.0322 0.0344 0.0320 0.0343 256,967 +0.00(+5.86%)
Sep 06, 2024 0.0330 0.0337 0.0300 0.0324 216,472 -0.00(-1.82%)
Sep 05, 2024 0.0320 0.0330 0.0316 0.0330 77,975 +0.00(+3.13%)
Sep 04, 2024 0.0315 0.0330 0.0310 0.0320 273,952 +0.00(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.