Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0120 0.0120 0.0110 0.0110 53,690 -0.00(-9.09%)
Nov 21, 2024 0.0120 0.0121 0.0120 0.0121 630 +0.00(+0.00%)
Nov 20, 2024 0.0110 0.0121 0.0110 0.0121 4,600 +0.00(+0.00%)
Nov 19, 2024 0.0118 0.0121 0.0110 0.0121 197,230 +0.00(+5.22%)
Nov 18, 2024 0.0114 0.0115 0.0110 0.0115 12,673 +0.00(+0.00%)
Nov 15, 2024 0.0111 0.0115 0.0110 0.0115 415,350 +0.00(+1.77%)
Nov 14, 2024 0.0130 0.0149 0.0112 0.0113 64,540 +0.00(+2.73%)
Nov 13, 2024 0.0101 0.0124 0.0101 0.0110 416,880 -0.00(-3.51%)
Nov 12, 2024 0.0123 0.0124 0.0110 0.0114 142,120 +0.00(+1.79%)
Nov 11, 2024 0.0120 0.0134 0.0110 0.0112 306,360 -0.00(-5.88%)
Nov 08, 2024 0.0132 0.0140 0.0119 0.0119 368,283 -0.00(-9.85%)
Nov 07, 2024 0.0126 0.0140 0.0112 0.0132 483,789 +0.00(+14.78%)
Nov 06, 2024 0.0121 0.0128 0.0104 0.0115 498,467 +0.00(+4.55%)
Nov 05, 2024 0.0149 0.0149 0.0110 0.0110 941,143 -0.00(-14.06%)
Nov 04, 2024 0.0123 0.0129 0.0103 0.0128 1,896,687 -0.00(-3.03%)
Nov 01, 2024 0.0123 0.0132 0.0123 0.0132 34,490 +0.00(+3.94%)
Oct 31, 2024 0.0130 0.0130 0.0125 0.0127 82,397 -0.00(-3.79%)
Oct 30, 2024 0.0140 0.0145 0.0128 0.0132 219,478 +0.00(+7.32%)
Oct 29, 2024 0.0141 0.0152 0.0123 0.0123 93,828 -0.00(-12.14%)
Oct 28, 2024 0.0115 0.0140 0.0106 0.0140 362,300 +0.00(+12.90%)
Oct 25, 2024 0.0103 0.0124 0.0103 0.0124 80,750 +0.00(+7.83%)
Oct 24, 2024 0.0111 0.0115 0.0110 0.0115 132,535 +0.00(+4.55%)
Oct 23, 2024 0.0118 0.0118 0.0110 0.0110 163,500 +0.00(+3.77%)
Oct 22, 2024 0.0114 0.0125 0.0106 0.0106 137,480 -0.00(-5.36%)
Oct 21, 2024 0.0102 0.0112 0.0102 0.0112 297,619 +0.00(+1.82%)
Oct 18, 2024 0.0106 0.0125 0.0105 0.0110 253,283 -0.00(-6.78%)
Oct 17, 2024 0.0116 0.0120 0.0112 0.0118 412,946 -0.00(-15.71%)
Oct 16, 2024 0.0108 0.0140 0.0108 0.0140 74,108 +0.00(+15.70%)
Oct 15, 2024 0.0121 0.0131 0.0110 0.0121 204,760 -0.00(-0.82%)
Oct 14, 2024 0.0121 0.0145 0.0121 0.0122 16,858 -0.00(-1.61%)
Oct 11, 2024 0.0126 0.0129 0.0121 0.0124 65,297 -0.00(-1.59%)
Oct 10, 2024 0.0129 0.0133 0.0120 0.0126 220,611 +0.00(+0.80%)
Oct 09, 2024 0.0135 0.0135 0.0117 0.0125 274,452 -0.00(-13.19%)
Oct 08, 2024 0.0145 0.0145 0.0143 0.0144 94,681 +0.00(+11.63%)
Oct 07, 2024 0.0118 0.0140 0.0117 0.0129 81,705 +0.00(+9.32%)
Oct 04, 2024 0.0130 0.0138 0.0118 0.0118 253,044 -0.00(-12.59%)
Oct 03, 2024 0.0135 0.0135 0.0135 0.0135 2,160 -0.00(-2.17%)
Oct 02, 2024 0.0150 0.0150 0.0136 0.0138 112,461 -0.00(-3.50%)
Oct 01, 2024 0.0147 0.0165 0.0143 0.0143 128,594 -0.00(-13.33%)
Sep 30, 2024 0.0150 0.0170 0.0150 0.0165 332,890 -0.00(-2.94%)
Sep 27, 2024 0.0168 0.0170 0.0160 0.0170 80,447 +0.00(+0.59%)
Sep 26, 2024 0.0169 0.0169 0.0168 0.0169 206,000 +0.00(+0.60%)
Sep 25, 2024 0.0170 0.0170 0.0168 0.0168 375,355 -0.00(-0.59%)
Sep 24, 2024 0.0186 0.0186 0.0169 0.0169 53,572 -0.00(-5.06%)
Sep 23, 2024 0.0178 0.0178 0.0178 0.0178 1,400 -0.00(-4.30%)
Sep 20, 2024 0.0187 0.0200 0.0172 0.0186 129,860 +0.00(+1.09%)
Sep 19, 2024 0.0180 0.0184 0.0180 0.0184 40,800 -0.00(-8.00%)
Sep 18, 2024 0.0170 0.0200 0.0170 0.0200 31,713 +0.00(+5.26%)
Sep 17, 2024 0.0190 0.0200 0.0190 0.0190 7,516 +0.00(+0.00%)
Sep 16, 2024 0.0168 0.0190 0.0165 0.0190 29,450 +0.00(+13.77%)
Sep 13, 2024 0.0183 0.0200 0.0167 0.0167 71,082 -0.00(-8.24%)
Sep 12, 2024 0.0192 0.0200 0.0176 0.0182 145,125 -0.00(-9.00%)
Sep 11, 2024 0.0167 0.0200 0.0167 0.0200 85,195 +0.00(+9.29%)
Sep 10, 2024 0.0177 0.0200 0.0177 0.0183 23,629 +0.00(+7.02%)
Sep 09, 2024 0.0150 0.0176 0.0150 0.0171 31,877 -0.00(-14.07%)
Sep 05, 2024 0.0199 0 +0.00(+13.71%)
Sep 04, 2024 0.0180 0.0195 0.0150 0.0175 15,450 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.