Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nfi Group Inc (OP: NFYEF )

9.690 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	9.700	9.700	9.690	9.690	3,757	+0.00(+0.00%)
May 07, 2024	9.860	9.860	9.690	9.690	17,977	-0.09(-0.92%)
May 06, 2024	9.970	9.970	9.750	9.780	8,499	+0.33(+3.49%)
May 03, 2024	9.100	9.450	8.950	9.450	64,880	+1.25(+15.24%)
May 02, 2024	8.210	8.210	8.200	8.200	2,300	+0.00(+0.00%)
May 01, 2024	8.140	8.200	8.140	8.200	6,699	-0.06(-0.73%)
Apr 29, 2024				8.260	3,604	+0.09(+1.10%)
Apr 26, 2024	7.780	8.190	7.780	8.170	1,671	-0.21(-2.51%)
Apr 24, 2024				8.380	100	+0.18(+2.20%)
Apr 23, 2024	8.190	8.200	8.190	8.200	4,025	+0.06(+0.72%)
Apr 18, 2024				8.141	2,227	+0.08(+1.02%)
Apr 17, 2024	8.460	8.460	8.056	8.059	12,443	+0.16(+2.01%)
Apr 16, 2024	8.040	8.040	7.900	7.900	2,123	-0.24(-2.95%)
Apr 15, 2024	8.140	8.140	8.080	8.140	6,288	-0.01(-0.12%)
Apr 12, 2024	8.390	8.470	8.150	8.150	5,375	-0.33(-3.89%)
Apr 11, 2024	8.460	8.480	8.450	8.480	3,100	-0.30(-3.42%)
Apr 09, 2024				8.780	2,501	-0.06(-0.68%)
Apr 08, 2024	8.864	8.980	8.840	8.840	6,917	-0.41(-4.43%)
Apr 04, 2024				9.250	1,518	+0.00(+0.00%)
Apr 03, 2024	9.250	9.250	9.250	9.250	1,100	-0.27(-2.88%)
Apr 01, 2024				9.524	977	-0.12(-1.25%)
Mar 28, 2024	9.792	9.792	9.645	9.645	5,734	-0.12(-1.28%)
Mar 27, 2024	9.570	9.770	9.570	9.770	34,818	+0.27(+2.84%)
Mar 26, 2024	9.500	9.500	9.500	9.500	6,550	+0.66(+7.47%)
Mar 25, 2024	8.795	8.840	8.795	8.840	5,537	-0.21(-2.37%)
Mar 21, 2024				9.055	1,035	+0.05(+0.61%)
Mar 20, 2024	9.000	9.000	9.000	9.000	3,295	+0.01(+0.06%)
Mar 19, 2024	8.980	8.995	8.980	8.995	12,469	+0.13(+1.52%)
Mar 18, 2024	8.850	8.860	8.850	8.860	2,118	-0.12(-1.34%)
Mar 15, 2024	9.190	9.190	8.910	8.980	6,814	-0.12(-1.32%)
Mar 14, 2024	8.990	9.110	8.990	9.100	8,298	-0.08(-0.87%)
Mar 13, 2024	8.885	9.180	8.885	9.180	5,328	+0.13(+1.44%)
Mar 12, 2024	8.720	9.050	8.710	9.050	2,129	+0.49(+5.72%)
Mar 11, 2024	8.740	8.740	8.560	8.560	39,725	+0.20(+2.36%)
Mar 08, 2024	8.363	8.363	8.363	8.363	3,753	-0.02(-0.26%)
Mar 06, 2024				8.385	5,491	+0.06(+0.78%)
Mar 05, 2024	8.320	8.320	8.310	8.320	18,996	-0.14(-1.65%)
Mar 04, 2024	8.860	8.860	8.460	8.460	21,953	-0.40(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nfi Group Inc (OP: NFYEF )

Historical Prices