Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Network Media Group Inc (OP: NETWF )

0.0601 UNCHANGED

Last Price Updated: 3:23 PM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				0.0601	0	+0.00(+2.39%)
Dec 06, 2024				0.0587	0	-0.00(-6.83%)
Nov 22, 2024				0.0630	0	-0.03(-29.05%)
Nov 07, 2024				0.0888	0	+0.02(+30.59%)
Nov 06, 2024	0.0768	0.0780	0.0680	0.0680	101,500	-0.02(-19.91%)
Oct 31, 2024				0.0849	0	-0.00(-2.41%)
Oct 29, 2024				0.0870	0	-0.00(-3.23%)
Oct 25, 2024				0.0899	0	-0.02(-20.58%)
Oct 17, 2024				0.1132	0	-0.02(-13.12%)
Oct 16, 2024	0.1303	0.1303	0.1303	0.1303	168	-0.01(-9.39%)
Oct 04, 2024				0.1438	0	+0.02(+16.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Network Media Group Inc (OP: NETWF )

Historical Prices