Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meso Numismatics Inc (OP: MSSV )

0.0260 UNCHANGED
Last Price Updated: 10:10 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0260 0 -0.00(-2.99%)
Oct 16, 2024 0.0268 0 -0.00(-2.55%)
Oct 14, 2024 0.0275 0 +0.00(+5.77%)
Oct 11, 2024 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Oct 09, 2024 0.0260 0 -0.00(-5.45%)
Oct 04, 2024 0.0275 0 +0.00(+5.77%)
Oct 03, 2024 0.0269 0.0269 0.0260 0.0260 10,757 -0.00(-3.35%)
Oct 02, 2024 0.0269 0.0269 0.0269 0.0269 635 +0.00(+3.46%)
Oct 01, 2024 0.0260 0.0260 0.0260 0.0260 500 -0.00(-5.45%)
Sep 25, 2024 0.0275 0 +0.00(+4.56%)
Sep 23, 2024 0.0263 0 -0.00(-9.31%)
Sep 20, 2024 0.0290 0.0290 0.0290 0.0290 21,724 -0.01(-25.26%)
Sep 19, 2024 0.0321 0.0388 0.0321 0.0388 2,000 -0.00(-0.26%)
Sep 16, 2024 0.0389 0 +0.00(+0.26%)
Sep 13, 2024 0.0321 0.0388 0.0321 0.0388 3,500 +0.01(+21.25%)
Sep 12, 2024 0.0288 0.0320 0.0288 0.0320 34,375 +0.00(+0.00%)
Sep 11, 2024 0.0286 0.0320 0.0286 0.0320 11,225 +0.01(+18.96%)
Sep 09, 2024 0.0269 0 -0.00(-1.10%)
Sep 06, 2024 0.0272 0.0272 0.0272 0.0272 1,006 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.