Marizyme Inc (OP: MRZM )

0.0500 +0.0100 (+25.00%)

Streaming Delayed Price Updated: 10:50 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0500	0.0500	0.0500	0.0500	740	+0.01(+25.00%)
Nov 25, 2024				0.0400	0	-0.00(-11.11%)
Nov 20, 2024				0.0450	0	-0.03(-39.92%)
Nov 19, 2024	0.0410	0.0749	0.0410	0.0749	7,229	+0.04(+108.06%)
Nov 18, 2024	0.0360	0.0450	0.0360	0.0360	1,262	+0.02(+96.72%)
Nov 14, 2024				0.0183	0	+0.00(+0.00%)
Nov 08, 2024				0.0183	0	-0.02(-47.71%)
Nov 07, 2024	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Nov 01, 2024				0.0350	0	-0.02(-37.39%)
Oct 22, 2024				0.0559	0	+0.02(+59.71%)
Oct 17, 2024				0.0350	0	-0.00(-2.78%)
Oct 09, 2024				0.0360	0	-0.01(-27.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marizyme Inc (OP: MRZM )

Historical Prices