Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marizyme Inc (OP: MRZM )

0.0930 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024				0.0930	0	+0.00(+0.00%)
May 31, 2024	0.0930	0.0930	0.0930	0.0930	420	+0.00(+0.00%)
May 23, 2024				0.0930	0	+0.04(+74.48%)
May 21, 2024				0.0533	0	-0.04(-40.78%)
May 17, 2024				0.0900	0	+0.01(+12.50%)
May 16, 2024	0.0800	0.0800	0.0800	0.0800	439	+0.03(+45.45%)
May 07, 2024				0.0550	0	+0.00(+3.77%)
May 06, 2024	0.0530	0.0735	0.0530	0.0530	1,154	-0.02(-26.39%)
May 03, 2024	0.0735	0.0735	0.0720	0.0720	11,000	-0.02(-24.21%)
Apr 18, 2024				0.0950	0	+0.00(+0.00%)
Apr 16, 2024				0.0950	0	+0.04(+72.73%)
Apr 15, 2024	0.0550	0.0551	0.0550	0.0550	26,194	-0.00(-0.18%)
Apr 11, 2024				0.0551	0	+0.00(+0.18%)
Apr 05, 2024				0.0550	0	-0.03(-37.78%)
Apr 03, 2024				0.0884	0	-0.01(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marizyme Inc (OP: MRZM )

Historical Prices