Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0001 0.0001 0.0001 65,001 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 9,336,500 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 6,300,000 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 6,109,900 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 16,996,000 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 10,040,000 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 14,663,000 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 15,447,800 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 13,765,507 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 516,000 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 3,335,999 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 2,562,222 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 1,112,000 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 2,840,000 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 10,480,000 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 39,499,996 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 38,553,532 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 4,040,900 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 506,600 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 805,215 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 722,000 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 3,834,000 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 3,924,001 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 6,505,833 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 1,500,500 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 800,001 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 2,540,000 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 1,649,999 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 570,000 +0.00(+0.00%)
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 2,509,999 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 25, 2024 0.0001 0 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 751,044 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 1,058,022 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 1,374,000 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 664,947 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 213,000 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 435,000 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 1,163,250 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 909,998 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 879,100 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 11,723,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.