Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0330 UNCHANGED
Last Price Updated: 11:31 AM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0330 0 +0.03(+440.98%)
Jan 02, 2025 0.0061 0 -0.00(-8.96%)
Dec 31, 2024 0.0067 0 +0.00(+3.08%)
Dec 30, 2024 0.0064 0.0065 0.0064 0.0065 56,800 +0.00(+4.84%)
Dec 23, 2024 0.0062 0 +0.00(+0.00%)
Dec 20, 2024 0.0062 0.0062 0.0062 0.0062 8,713 +0.00(+1.64%)
Dec 18, 2024 0.0061 0 +0.00(+0.00%)
Dec 16, 2024 0.0061 0 -0.01(-59.33%)
Dec 13, 2024 0.0058 0.0349 0.0058 0.0150 322,200 +0.01(+163.16%)
Dec 12, 2024 0.0059 0.0059 0.0057 0.0057 500,025 +0.00(+0.00%)
Dec 11, 2024 0.0057 0.0057 0.0057 0.0057 300 +0.00(+3.64%)
Dec 10, 2024 0.0055 0.0055 0.0055 0.0055 25,000 -0.03(-85.09%)
Dec 06, 2024 0.0369 0 +0.03(+596.23%)
Dec 05, 2024 0.0053 0.0053 0.0053 0.0053 10,000 +0.00(+3.92%)
Dec 02, 2024 0.0051 0 -0.03(-87.19%)
Nov 27, 2024 0.0398 0 +0.03(+680.39%)
Nov 25, 2024 0.0051 0 -0.04(-89.70%)
Nov 22, 2024 0.0495 0.0495 0.0495 0.0495 280 +0.04(+890.00%)
Nov 21, 2024 0.0310 0.0310 0.0050 0.0050 4,400 +0.00(+19.05%)
Nov 20, 2024 0.0041 0.0042 0.0041 0.0042 25,887 -0.02(-84.09%)
Nov 14, 2024 0.0264 0 -0.02(-36.39%)
Nov 13, 2024 0.0305 0.0430 0.0222 0.0415 358,304 +0.01(+17.56%)
Nov 12, 2024 0.0300 0.0460 0.0300 0.0353 757,145 +0.01(+26.07%)
Nov 11, 2024 0.0220 0.0290 0.0126 0.0280 137,443 +0.01(+27.85%)
Nov 08, 2024 0.0224 0.0300 0.0153 0.0219 77,590 +0.00(+4.78%)
Nov 07, 2024 0.0210 0.0300 0.0132 0.0209 479,073 +0.00(+16.76%)
Nov 06, 2024 0.0100 0.0179 0.0100 0.0179 631,325 +0.01(+82.65%)
Nov 05, 2024 0.0090 0.0098 0.0090 0.0098 66,390 +0.00(+8.89%)
Nov 04, 2024 0.0090 0.0090 0.0070 0.0090 157,887 +0.00(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.