Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.1850 +0.0075 (+4.23%)
Streaming Delayed Price Updated: 1:16 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1850 0.1850 0.1793 0.1850 3,880 +0.01(+4.23%)
Oct 03, 2024 0.1700 0.1775 0.1700 0.1775 5,500 +0.03(+20.83%)
Oct 01, 2024 0.1469 0 -0.01(-3.61%)
Sep 30, 2024 0.1393 0.1561 0.1393 0.1524 24,600 +0.01(+8.86%)
Sep 27, 2024 0.1341 0.1400 0.1341 0.1400 3,460 +0.00(+0.00%)
Sep 26, 2024 0.1400 0.1400 0.1400 0.1400 3,369 +0.00(+3.32%)
Sep 25, 2024 0.1345 0.1455 0.1345 0.1355 19,100 -0.01(-6.87%)
Sep 24, 2024 0.1445 0.1455 0.1346 0.1455 7,000 -0.00(-0.41%)
Sep 23, 2024 0.1360 0.1461 0.1360 0.1461 4,300 +0.01(+4.36%)
Sep 20, 2024 0.1400 0.1436 0.1400 0.1400 4,160 +0.00(+1.23%)
Sep 17, 2024 0.1383 8 +0.00(+1.17%)
Sep 16, 2024 0.1335 0.1367 0.1335 0.1367 17,000 +0.00(+0.81%)
Sep 13, 2024 0.1399 0.1413 0.1356 0.1356 15,000 +0.00(+1.95%)
Sep 12, 2024 0.1330 0.1330 0.1330 0.1330 642 +0.01(+4.72%)
Sep 11, 2024 0.1210 0.1356 0.1054 0.1270 68,000 -0.04(-22.56%)
Sep 10, 2024 0.1585 0.1820 0.0919 0.1640 73,860 +0.04(+37.70%)
Sep 09, 2024 0.1585 0.1585 0.1093 0.1191 33,503 -0.02(-11.78%)
Sep 06, 2024 0.1705 0.1721 0.1050 0.1350 153,700 -0.01(-3.57%)
Sep 05, 2024 0.1585 0.1741 0.1207 0.1400 48,024 -0.04(-20.59%)
Sep 03, 2024 0.1763 0 -0.03(-14.00%)
Aug 20, 2024 0.2050 0 +0.01(+5.13%)
Aug 19, 2024 0.1950 0.1950 0.1950 0.1950 6,000 +0.04(+24.20%)
Aug 16, 2024 0.1570 0.1570 0.1570 0.1570 1,460 -0.01(-7.97%)
Aug 14, 2024 0.1706 0 +0.04(+31.23%)
Aug 13, 2024 0.1169 0.1300 0.1169 0.1300 8,200 +0.01(+8.79%)
Aug 12, 2024 0.1020 0.1195 0.1020 0.1195 5,810 +0.02(+26.46%)
Aug 08, 2024 0.0945 7,800 -0.00(-2.07%)
Aug 06, 2024 0.0965 0 -0.03(-21.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.