Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLPNF )

0.2475 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2475 0 +0.04(+18.42%)
Nov 21, 2024 0.2120 0.2120 0.2090 0.2090 12,500 +0.00(+0.05%)
Nov 20, 2024 0.2120 0.2120 0.2089 0.2089 7,500 +0.01(+6.09%)
Nov 19, 2024 0.1929 0.1969 0.1929 0.1969 10,000 +0.00(+0.97%)
Nov 18, 2024 0.1903 0.1950 0.1903 0.1950 22,500 +0.01(+4.73%)
Nov 15, 2024 0.1862 0.1862 0.1862 0.1862 1,000 -0.00(-2.00%)
Nov 14, 2024 0.1935 0.1935 0.1900 0.1900 14,100 -0.02(-8.43%)
Nov 13, 2024 0.2075 0.2075 0.2075 0.2075 2,000 +0.00(+0.58%)
Nov 12, 2024 0.2039 0.2063 0.2039 0.2063 3,500 -0.02(-10.30%)
Nov 08, 2024 0.2300 0 +0.02(+7.48%)
Nov 07, 2024 0.2256 0.2256 0.2140 0.2140 154,500 +0.01(+2.79%)
Nov 06, 2024 0.2150 0.2150 0.2082 0.2082 72,500 -0.01(-3.16%)
Nov 05, 2024 0.2107 0.2150 0.2037 0.2150 116,083 +0.00(+2.04%)
Nov 04, 2024 0.1927 0.2107 0.1927 0.2107 52,500 +0.02(+8.05%)
Nov 01, 2024 0.1875 0.1950 0.1875 0.1950 33,000 -0.01(-6.20%)
Oct 30, 2024 0.2079 0 +0.02(+9.19%)
Oct 28, 2024 0.1904 0 -0.01(-4.80%)
Oct 24, 2024 0.2000 0 -0.00(-1.19%)
Oct 23, 2024 0.2066 0.2066 0.2024 0.2024 11,650 -0.01(-3.34%)
Oct 22, 2024 0.2072 0.2100 0.2063 0.2094 29,965 +0.00(+1.06%)
Oct 21, 2024 0.2079 0.2124 0.2072 0.2072 63,632 -0.02(-7.91%)
Oct 18, 2024 0.2049 0.2250 0.2049 0.2250 12,000 +0.02(+10.13%)
Oct 17, 2024 0.2043 0.2043 0.2043 0.2043 2,500 -0.00(-1.54%)
Oct 16, 2024 0.2063 0.2500 0.2063 0.2075 60,842 +0.00(+0.24%)
Oct 15, 2024 0.2120 0.2120 0.2066 0.2070 28,716 +0.01(+3.50%)
Oct 14, 2024 0.2055 0.2055 0.2000 0.2000 20,600 -0.00(-0.50%)
Oct 11, 2024 0.1911 0.2049 0.1911 0.2010 129,003 +0.01(+5.18%)
Oct 10, 2024 0.1911 0.1911 0.1911 0.1911 2,500 +0.00(+0.31%)
Oct 09, 2024 0.2000 0.2000 0.1905 0.1905 75,000 -0.00(-1.75%)
Oct 08, 2024 0.2077 0.2077 0.1939 0.1939 14,100 -0.02(-10.44%)
Oct 07, 2024 0.2213 0.2215 0.2165 0.2165 84,501 +0.00(+0.46%)
Oct 04, 2024 0.2155 0.2155 0.2155 0.2155 4,600 -0.01(-2.53%)
Oct 03, 2024 0.2170 0.2211 0.2164 0.2211 21,000 +0.01(+5.09%)
Oct 01, 2024 0.2104 5,000 -0.02(-8.36%)
Sep 30, 2024 0.2296 0.2296 0.2296 0.2296 7,500 +0.05(+29.79%)
Sep 27, 2024 0.1769 0.1769 0.1769 0.1769 10,000 +0.00(+1.09%)
Sep 26, 2024 0.1750 0.1750 0.1750 0.1750 300 +0.01(+4.85%)
Sep 23, 2024 0.1669 0 +0.00(+3.02%)
Sep 20, 2024 0.1620 0.1620 0.1620 0.1620 4,000 +0.00(+1.38%)
Sep 19, 2024 0.1598 0.1598 0.1598 0.1598 1,400 -0.00(-0.44%)
Sep 17, 2024 0.1605 0 +0.02(+15.47%)
Sep 12, 2024 0.1390 0 +0.01(+6.76%)
Sep 09, 2024 0.1302 0 -0.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.