Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0540 -0.0114 (-17.43%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0570 0.0570 0.0540 0.0540 106,500 -0.01(-17.43%)
Oct 17, 2024 0.0583 0.0654 0.0500 0.0654 841 +0.02(+33.47%)
Oct 15, 2024 0.0490 17 -0.00(-2.97%)
Oct 14, 2024 0.0360 0.0505 0.0360 0.0505 10,284 -0.01(-17.62%)
Oct 11, 2024 0.0613 0.0613 0.0613 0.0613 178 +0.00(+6.24%)
Oct 10, 2024 0.0591 0.0624 0.0577 0.0577 49,000 -0.01(-17.57%)
Oct 07, 2024 0.0700 0 +0.00(+2.04%)
Oct 04, 2024 0.0668 0.0686 0.0668 0.0686 584 +0.00(+4.73%)
Oct 02, 2024 0.0655 0 -0.01(-11.84%)
Sep 27, 2024 0.0743 71 +0.00(+6.14%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 4,285 -0.00(-1.55%)
Sep 25, 2024 0.0711 0.0711 0.0711 0.0711 285 -0.01(-7.66%)
Sep 23, 2024 0.0770 0 +0.01(+8.76%)
Sep 20, 2024 0.0708 0.0708 0.0708 0.0708 142 +0.00(+1.14%)
Sep 19, 2024 0.0808 0.0808 0.0700 0.0700 56,584 -0.01(-10.14%)
Sep 18, 2024 0.0779 0.0779 0.0779 0.0779 128 +0.02(+34.78%)
Sep 17, 2024 0.0578 0.0578 0.0578 0.0578 285 +0.00(+0.00%)
Sep 16, 2024 0.0578 0.0578 0.0578 0.0578 557 -0.02(-25.80%)
Sep 13, 2024 0.0779 0.0779 0.0779 0.0779 357 -0.01(-7.15%)
Sep 12, 2024 0.0864 0.0864 0.0686 0.0839 49,836 +0.01(+18.67%)
Sep 11, 2024 0.0707 0.0707 0.0707 0.0707 599 +0.01(+10.64%)
Sep 10, 2024 0.0639 0.0679 0.0639 0.0639 11,306 -0.02(-19.11%)
Sep 06, 2024 0.0790 58 -0.00(-2.47%)
Sep 04, 2024 0.0810 0 +0.02(+26.76%)
Aug 30, 2024 0.0639 0 -0.01(-10.00%)
Aug 29, 2024 0.0845 0.0845 0.0710 0.0710 1,953 -0.01(-8.97%)
Aug 28, 2024 0.0780 0.0780 0.0780 0.0780 100 -0.00(-0.76%)
Aug 26, 2024 0.0786 0 -0.00(-1.75%)
Aug 22, 2024 0.0800 0 +0.00(+2.56%)
Aug 21, 2024 0.0639 0.0780 0.0639 0.0780 1,705 +0.00(+1.30%)
Aug 19, 2024 0.0770 71 +0.00(+0.00%)
Aug 16, 2024 0.0770 0.0770 0.0770 0.0770 4,310 -0.00(-1.28%)
Aug 15, 2024 0.0780 0.0780 0.0780 0.0780 571 +0.00(+2.63%)
Aug 06, 2024 0.0760 0 +0.00(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.