Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MDXXF )

0.2255 +0.0155 (+7.38%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.2141 0.2255 0.2100 0.2255 5,898 +0.02(+7.38%)
Nov 25, 2024 0.2046 0.2100 0.2046 0.2100 7,000 +0.00(+0.00%)
Nov 22, 2024 0.1943 0.2100 0.1800 0.2100 25,414 +0.00(+0.96%)
Nov 21, 2024 0.2337 0.2337 0.2076 0.2080 24,504 -0.02(-9.92%)
Nov 20, 2024 0.2524 0.2524 0.2280 0.2309 9,690 -0.03(-9.91%)
Nov 19, 2024 0.2270 0.2563 0.2270 0.2563 21,990 +0.02(+8.33%)
Nov 18, 2024 0.2300 0.2366 0.2292 0.2366 12,560 +0.02(+7.55%)
Nov 15, 2024 0.2215 0.2215 0.2121 0.2200 85,500 +0.01(+6.95%)
Nov 14, 2024 0.2175 0.2175 0.2057 0.2057 24,150 +0.00(+0.59%)
Nov 13, 2024 0.2065 0.2065 0.1975 0.2045 12,075 +0.01(+3.54%)
Nov 12, 2024 0.2084 0.2084 0.1835 0.1975 200,414 -0.01(-4.87%)
Nov 11, 2024 0.1799 0.2100 0.1730 0.2076 268,600 +0.04(+25.06%)
Nov 08, 2024 0.1530 0.1705 0.1530 0.1660 135,157 +0.01(+9.07%)
Nov 07, 2024 0.1362 0.1696 0.1300 0.1522 43,557 +0.02(+13.08%)
Nov 06, 2024 0.1346 0.1346 0.1049 0.1346 58,000 +0.02(+17.97%)
Nov 05, 2024 0.1268 0.1306 0.1017 0.1141 42,730 -0.01(-9.94%)
Nov 04, 2024 0.1267 0.1518 0.1068 0.1267 25,500 +0.01(+7.83%)
Nov 01, 2024 0.1308 0.1308 0.1175 0.1175 22,571 -0.01(-10.58%)
Oct 31, 2024 0.1314 0.1314 0.1314 0.1314 17,707 +0.00(+0.00%)
Oct 30, 2024 0.1304 0.1600 0.1304 0.1314 11,200 +0.00(+1.86%)
Oct 29, 2024 0.1290 0.1290 0.1290 0.1290 3,057 -0.00(-0.54%)
Oct 28, 2024 0.1350 0.1350 0.1297 0.1297 55,150 +0.00(+0.00%)
Oct 25, 2024 0.1386 0.1386 0.1014 0.1297 36,349 -0.00(-3.57%)
Oct 24, 2024 0.1339 0.1345 0.1321 0.1345 13,410 +0.01(+4.83%)
Oct 23, 2024 0.1359 0.1424 0.1283 0.1283 126,198 +0.00(+0.55%)
Oct 22, 2024 0.1345 0.1561 0.1187 0.1276 371,112 -0.01(-4.92%)
Oct 21, 2024 0.1320 0.1920 0.1099 0.1342 16,771 +0.03(+26.60%)
Oct 18, 2024 0.0997 0.1069 0.0997 0.1060 3,900 -0.00(-3.64%)
Oct 17, 2024 0.1182 0.1241 0.1035 0.1100 136,500 -0.00(-2.48%)
Oct 16, 2024 0.1032 0.1128 0.0982 0.1128 10,900 +0.02(+22.61%)
Oct 15, 2024 0.0800 0.1001 0.0800 0.0920 162,706 +0.02(+24.16%)
Oct 10, 2024 0.0741 0 -0.00(-5.00%)
Oct 09, 2024 0.0769 0.0780 0.0769 0.0780 54,000 +0.01(+7.29%)
Oct 08, 2024 0.0689 0.0747 0.0689 0.0727 3,646 +0.01(+13.77%)
Oct 04, 2024 0.0639 0 -0.00(-6.44%)
Oct 03, 2024 0.0636 0.0683 0.0636 0.0683 20,000 +0.02(+37.15%)
Sep 25, 2024 0.0498 0 -0.02(-27.72%)
Sep 20, 2024 0.0689 4,000 -0.00(-1.85%)
Sep 19, 2024 0.0702 0.0702 0.0702 0.0702 2,000 +0.01(+9.01%)
Sep 17, 2024 0.0644 0 -0.02(-25.38%)
Sep 16, 2024 0.0863 0.0863 0.0863 0.0863 300 +0.03(+47.77%)
Sep 13, 2024 0.0584 0.0584 0.0584 0.0584 1,300 -0.02(-21.72%)
Sep 12, 2024 0.0746 0.0746 0.0746 0.0746 2,000 +0.00(+3.47%)
Sep 11, 2024 0.0618 0.0721 0.0618 0.0721 4,250 +0.02(+31.57%)
Sep 06, 2024 0.0548 0 -0.01(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.