Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercari Inc ADR (OP: MCARY )

6.005 UNCHANGED

Last Price Updated: 10:43 AM EST, Dec 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				6.005	95	-0.21(-3.31%)
Dec 16, 2024	6.210	6.210	6.210	6.210	139	-0.17(-2.66%)
Dec 13, 2024	6.380	6.380	6.380	6.380	400	+0.32(+5.28%)
Dec 04, 2024				6.060	0	-0.24(-3.81%)
Dec 02, 2024				6.300	53	+0.00(+0.00%)
Nov 27, 2024				6.300	15	-0.23(-3.48%)
Nov 26, 2024	6.527	6.527	6.527	6.527	1,000	-0.34(-4.99%)
Nov 25, 2024	6.870	6.870	6.870	6.870	486	+0.00(+0.00%)
Nov 21, 2024				6.870	57	+0.58(+9.22%)
Nov 19, 2024				6.290	0	+0.44(+7.52%)
Nov 13, 2024				5.850	4	+0.22(+4.00%)
Nov 12, 2024	5.838	5.838	5.625	5.625	583	-0.16(-2.73%)
Nov 08, 2024				5.783	34	-0.02(-0.38%)
Nov 07, 2024	6.258	6.258	5.805	5.805	332	-0.20(-3.25%)
Nov 06, 2024	5.980	6.000	5.980	6.000	503	-0.60(-9.09%)
Nov 05, 2024	6.600	6.600	6.600	6.600	6,101	-0.30(-4.35%)
Nov 04, 2024	6.930	6.930	6.900	6.900	1,368	-0.03(-0.43%)
Oct 30, 2024				6.930	2	+0.54(+8.45%)
Oct 29, 2024	6.900	6.900	6.390	6.390	2,287	-0.72(-10.09%)
Oct 23, 2024				7.107	44	-0.67(-8.64%)
Oct 22, 2024	7.780	7.780	7.780	7.780	117	+0.01(+0.13%)
Oct 21, 2024	7.770	7.770	7.770	7.770	906	-0.35(-4.31%)
Oct 17, 2024				8.120	1	-0.50(-5.77%)
Oct 07, 2024				8.617	0	+0.02(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercari Inc ADR (OP: MCARY )

Historical Prices