Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & SP Gp ADR (OP: MAKSY )

7.806 +0.126 (+1.64%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	7.790	7.910	7.650	7.806	21,536	+0.13(+1.64%)
May 24, 2024	7.600	7.780	7.560	7.680	29,107	+0.25(+3.30%)
May 23, 2024	7.442	7.489	7.434	7.434	10,572	+0.10(+1.43%)
May 22, 2024	7.420	7.425	7.200	7.330	16,143	+0.31(+4.42%)
May 21, 2024	6.990	7.090	6.920	7.020	5,605	+0.01(+0.14%)
May 20, 2024	7.140	7.140	7.010	7.010	5,232	+0.00(+0.05%)
May 17, 2024	7.070	7.110	7.006	7.006	10,535	-0.05(-0.76%)
May 16, 2024	7.080	7.090	7.000	7.060	20,348	+0.13(+1.87%)
May 15, 2024	7.010	7.050	6.930	6.930	10,685	-0.01(-0.21%)
May 14, 2024	7.000	7.000	6.910	6.945	8,305	-0.00(-0.07%)
May 13, 2024	6.950	6.980	6.850	6.950	8,682	+0.07(+1.02%)
May 10, 2024	6.940	6.940	6.790	6.880	11,658	+0.03(+0.44%)
May 09, 2024	6.780	6.860	6.730	6.850	38,962	+0.14(+2.09%)
May 08, 2024	6.430	6.710	6.430	6.710	7,223	+0.16(+2.44%)
May 07, 2024	6.670	6.680	6.520	6.550	13,742	+0.03(+0.46%)
May 06, 2024	6.740	6.740	6.520	6.520	6,422	+0.03(+0.46%)
May 03, 2024	6.505	6.550	6.440	6.490	12,927	+0.05(+0.80%)
May 02, 2024	6.395	6.439	6.380	6.439	7,299	+0.02(+0.29%)
May 01, 2024	6.425	6.460	6.380	6.420	5,463	-0.04(-0.62%)
Apr 30, 2024	6.475	6.590	6.460	6.460	4,483	-0.08(-1.30%)
Apr 29, 2024	6.572	6.600	6.481	6.545	17,142	+0.01(+0.23%)
Apr 26, 2024	6.580	6.580	6.480	6.530	9,114	-0.05(-0.76%)
Apr 25, 2024	6.505	6.580	6.430	6.580	11,468	+0.11(+1.70%)
Apr 24, 2024	6.415	6.470	6.364	6.470	3,674	-0.08(-1.18%)
Apr 23, 2024	6.520	6.610	6.510	6.547	15,784	+0.14(+2.14%)
Apr 22, 2024	6.350	6.410	6.340	6.410	83,159	+0.29(+4.75%)
Apr 19, 2024	6.152	6.175	6.060	6.119	8,847	-0.07(-1.20%)
Apr 18, 2024	6.200	6.270	6.194	6.194	11,029	-0.01(-0.10%)
Apr 17, 2024	6.172	6.230	6.120	6.200	111,783	+0.02(+0.32%)
Apr 16, 2024	6.180	6.190	6.070	6.180	250,679	-0.10(-1.59%)
Apr 15, 2024	6.395	6.398	6.250	6.280	59,760	+0.00(+0.00%)
Apr 12, 2024	6.375	6.410	6.280	6.280	6,402	-0.26(-3.98%)
Apr 11, 2024	6.460	6.540	6.435	6.540	5,082	+0.11(+1.71%)
Apr 10, 2024	6.470	6.470	6.380	6.430	12,290	-0.03(-0.46%)
Apr 09, 2024	6.450	6.503	6.450	6.460	4,186	-0.01(-0.23%)
Apr 08, 2024	6.450	6.500	6.450	6.475	5,632	-0.16(-2.34%)
Apr 05, 2024	6.430	6.630	6.430	6.630	11,524	-0.03(-0.45%)
Apr 04, 2024	6.745	6.745	6.640	6.660	15,271	-0.07(-1.04%)
Apr 03, 2024	6.700	6.760	6.690	6.730	6,908	+0.14(+2.12%)
Apr 02, 2024	6.620	6.650	6.580	6.590	834,556	+0.26(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & SP Gp ADR (OP: MAKSY )

Historical Prices