Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & SP Gp ADR (OP: MAKSY )

6.520 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	6.740	6.740	6.520	6.520	6,422	+0.03(+0.46%)
May 03, 2024	6.505	6.550	6.440	6.490	12,927	+0.05(+0.80%)
May 02, 2024	6.395	6.439	6.380	6.439	7,299	+0.02(+0.29%)
May 01, 2024	6.425	6.460	6.380	6.420	5,463	-0.04(-0.62%)
Apr 30, 2024	6.475	6.590	6.460	6.460	4,483	-0.08(-1.30%)
Apr 29, 2024	6.572	6.600	6.481	6.545	17,142	+0.01(+0.23%)
Apr 26, 2024	6.580	6.580	6.480	6.530	9,114	-0.05(-0.76%)
Apr 25, 2024	6.505	6.580	6.430	6.580	11,468	+0.11(+1.70%)
Apr 24, 2024	6.415	6.470	6.364	6.470	3,674	-0.08(-1.18%)
Apr 23, 2024	6.520	6.610	6.510	6.547	15,784	+0.14(+2.14%)
Apr 22, 2024	6.350	6.410	6.340	6.410	83,159	+0.29(+4.75%)
Apr 19, 2024	6.152	6.175	6.060	6.119	8,847	-0.07(-1.20%)
Apr 18, 2024	6.200	6.270	6.194	6.194	11,029	-0.01(-0.10%)
Apr 17, 2024	6.172	6.230	6.120	6.200	111,783	+0.02(+0.32%)
Apr 16, 2024	6.180	6.190	6.070	6.180	250,679	-0.10(-1.59%)
Apr 15, 2024	6.395	6.398	6.250	6.280	59,760	+0.00(+0.00%)
Apr 12, 2024	6.375	6.410	6.280	6.280	6,402	-0.26(-3.98%)
Apr 11, 2024	6.460	6.540	6.435	6.540	5,082	+0.11(+1.71%)
Apr 10, 2024	6.470	6.470	6.380	6.430	12,290	-0.03(-0.46%)
Apr 09, 2024	6.450	6.503	6.450	6.460	4,186	-0.01(-0.23%)
Apr 08, 2024	6.450	6.500	6.450	6.475	5,632	-0.16(-2.34%)
Apr 05, 2024	6.430	6.630	6.430	6.630	11,524	-0.03(-0.45%)
Apr 04, 2024	6.745	6.745	6.640	6.660	15,271	-0.07(-1.04%)
Apr 03, 2024	6.700	6.760	6.690	6.730	6,908	+0.14(+2.12%)
Apr 02, 2024	6.620	6.650	6.580	6.590	834,556	+0.26(+4.11%)
Apr 01, 2024	6.705	7.100	6.330	6.330	5,287	-0.38(-5.59%)
Mar 28, 2024	6.730	6.750	6.651	6.705	16,931	-0.04(-0.52%)
Mar 27, 2024	6.660	6.740	6.650	6.740	22,847	+0.14(+2.12%)
Mar 26, 2024	6.590	6.708	6.580	6.600	54,831	+0.19(+2.96%)
Mar 25, 2024	6.333	6.455	6.333	6.410	22,209	+0.12(+1.99%)
Mar 22, 2024	6.285	6.340	6.220	6.285	6,929	-0.04(-0.63%)
Mar 21, 2024	6.390	6.390	6.280	6.325	12,160	+0.12(+2.02%)
Mar 20, 2024	6.100	6.200	6.100	6.200	10,718	+0.00(+0.03%)
Mar 19, 2024	6.190	6.220	6.100	6.198	14,079	-0.01(-0.23%)
Mar 18, 2024	6.233	6.233	6.170	6.212	5,307	-0.05(-0.85%)
Mar 15, 2024	6.350	6.350	6.230	6.265	24,269	+0.05(+0.89%)
Mar 14, 2024	6.265	6.270	6.210	6.210	29,554	-0.13(-2.05%)
Mar 13, 2024	6.330	6.360	6.320	6.340	10,851	-0.09(-1.40%)
Mar 12, 2024	6.410	6.440	6.330	6.430	11,933	+0.13(+2.06%)
Mar 11, 2024	6.370	6.370	6.300	6.300	4,894	+0.11(+1.78%)
Mar 08, 2024	6.210	6.278	6.170	6.190	6,890	-0.03(-0.48%)
Mar 07, 2024	6.225	6.270	6.150	6.220	12,593	+0.06(+0.97%)
Mar 06, 2024	6.210	6.210	6.100	6.160	14,130	+0.15(+2.50%)
Mar 05, 2024	5.830	6.080	5.830	6.010	27,331	+0.22(+3.80%)
Mar 04, 2024	5.870	5.870	5.790	5.790	9,507	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & SP Gp ADR (OP: MAKSY )

Historical Prices