Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.050	7.050	7.050	7.050	6,480	-0.11(-1.54%)
May 30, 2013	7.160	7.160	7.160	7.160	3,500	-0.02(-0.28%)
May 29, 2013	7.180	7.180	7.180	7.180	320	-0.05(-0.69%)
May 28, 2013	7.230	7.230	7.230	7.230	530	+0.30(+4.33%)
May 23, 2013		6.930	6.930	6.930	0	+0.16(+2.36%)
May 17, 2013		6.770	6.770	6.770	0	+0.09(+1.35%)
May 16, 2013	6.680	6.680	6.680	6.680	170	-0.01(-0.15%)
May 15, 2013	6.690	6.690	6.690	6.690	170	+0.21(+3.24%)
May 10, 2013	6.480	6.480	6.480	6.480	0	-0.13(-1.97%)
May 09, 2013	6.569	6.610	6.569	6.610	890	+0.09(+1.38%)
May 08, 2013	6.520	6.520	6.520	6.520	530	+0.26(+4.15%)
May 07, 2013	6.260	6.260	6.260	6.260	130	+0.04(+0.64%)
May 02, 2013		6.220	6.220	6.220	0	-0.03(-0.50%)
May 01, 2013	6.251	6.251	6.251	6.251	120	-0.01(-0.14%)
Apr 30, 2013	6.260	6.260	6.260	6.260	950	-0.07(-1.11%)
Apr 25, 2013		6.330	6.330	6.330	0	+0.04(+0.64%)
Apr 23, 2013	6.290	6.290	6.290	6.290	0	+0.31(+5.18%)
Apr 19, 2013	5.980	5.980	5.980	5.980	0	+0.05(+0.84%)
Apr 17, 2013		5.930	5.930	5.930	0	-0.11(-1.82%)
Apr 11, 2013		6.040	6.040	6.040	0	+0.14(+2.37%)
Apr 10, 2013	5.900	5.900	5.900	5.900	200	+0.08(+1.37%)
Apr 09, 2013	5.820	5.820	5.820	5.820	400	+0.15(+2.65%)
Apr 05, 2013		5.670	5.670	5.670	0	-0.20(-3.41%)
Apr 02, 2013		5.870	5.870	5.870	11,930	-0.05(-0.84%)
Mar 27, 2013		5.920	5.920	5.920	0	+0.02(+0.34%)
Mar 26, 2013	5.910	5.910	5.900	5.900	17,560	+0.03(+0.49%)
Mar 25, 2013	5.871	5.871	5.871	5.871	5,340	-0.15(-2.48%)
Mar 21, 2013		6.020	6.020	6.020	0	+0.15(+2.56%)
Mar 20, 2013	5.870	5.870	5.870	5.870	1,030	-0.17(-2.81%)
Mar 19, 2013	6.040	6.040	6.040	6.040	110	-0.03(-0.49%)
Mar 18, 2013	5.980	6.070	5.980	6.070	4,530	+0.32(+5.57%)
Mar 15, 2013	5.600	5.750	5.600	5.750	15,490	+0.12(+2.13%)
Mar 14, 2013	5.630	5.630	5.630	5.630	3,650	+0.27(+5.04%)
Mar 13, 2013	5.360	5.360	5.360	5.360	170	-0.07(-1.29%)
Mar 07, 2013		5.430	5.430	5.430	0	-0.12(-2.16%)
Mar 06, 2013	5.550	5.550	5.550	5.550	510	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices