Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

4.450 -0.400 (-8.25%)

Streaming Delayed Price Updated: 10:30 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	4.450	4.450	4.450	4.450	405	-0.40(-8.25%)
Nov 19, 2024				4.850	0	+0.26(+5.71%)
Nov 13, 2024				4.588	0	+0.14(+3.10%)
Nov 11, 2024				4.450	0	-0.49(-9.92%)
Nov 04, 2024				4.940	0	+0.11(+2.28%)
Oct 31, 2024				4.830	0	+0.28(+6.15%)
Oct 29, 2024				4.550	0	-0.40(-8.08%)
Oct 15, 2024				4.950	0	+0.05(+1.02%)
Oct 11, 2024				4.900	0	-0.23(-4.48%)
Oct 08, 2024				5.130	0	+0.63(+14.00%)
Oct 04, 2024				4.500	0	-0.37(-7.50%)
Oct 03, 2024	4.650	4.865	4.650	4.865	550	-0.16(-3.09%)
Oct 01, 2024				5.020	4,035	-0.28(-5.28%)
Sep 30, 2024	5.300	5.300	5.300	5.300	890	+0.40(+8.16%)
Sep 20, 2024				4.900	0	-0.30(-5.77%)
Sep 19, 2024	5.200	5.220	5.200	5.200	2,100	+0.07(+1.36%)
Sep 18, 2024	5.130	5.130	5.130	5.130	155	+0.68(+15.28%)
Sep 11, 2024				4.450	0	-0.05(-1.11%)
Sep 06, 2024				4.500	0	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices