Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0008 0.0009 0.0008 0.0009 347,704 +0.00(+12.50%)
Nov 25, 2024 0.0007 0.0008 0.0006 0.0008 11,526,614 +0.00(+0.00%)
Nov 22, 2024 0.0007 0.0008 0.0007 0.0008 511,250 +0.00(+0.00%)
Nov 21, 2024 0.0008 0.0008 0.0007 0.0008 948,873 +0.00(+0.00%)
Nov 20, 2024 0.0008 0.0008 0.0008 0.0008 457,813 +0.00(+0.00%)
Nov 19, 2024 0.0008 0.0008 0.0007 0.0008 2,420,990 +0.00(+0.00%)
Nov 18, 2024 0.0008 0.0008 0.0007 0.0008 13,346,791 +0.00(+0.00%)
Nov 15, 2024 0.0008 0.0008 0.0007 0.0008 2,982,693 -0.00(-11.11%)
Nov 14, 2024 0.0008 0.0009 0.0008 0.0009 1,566,477 +0.00(+12.50%)
Nov 13, 2024 0.0009 0.0009 0.0007 0.0008 179,000 -0.00(-11.11%)
Nov 12, 2024 0.0008 0.0009 0.0007 0.0009 303,200 +0.00(+12.50%)
Nov 11, 2024 0.0007 0.0009 0.0007 0.0008 555,482 -0.00(-11.11%)
Nov 08, 2024 0.0009 0.0009 0.0007 0.0009 5,663,788 +0.00(+0.00%)
Nov 07, 2024 0.0009 0.0009 0.0008 0.0009 1,701,888 +0.00(+0.00%)
Nov 06, 2024 0.0009 0.0010 0.0008 0.0009 2,283,145 -0.00(-10.00%)
Nov 05, 2024 0.0008 0.0010 0.0008 0.0010 2,431,587 +0.00(+0.00%)
Nov 04, 2024 0.0010 0.0010 0.0008 0.0010 1,505,000 +0.00(+0.00%)
Nov 01, 2024 0.0009 0.0010 0.0008 0.0010 1,236,320 +0.00(+25.00%)
Oct 31, 2024 0.0008 0.0008 0.0008 0.0008 26,666 -0.00(-11.11%)
Oct 30, 2024 0.0009 0.0009 0.0009 0.0009 876,044 +0.00(+0.00%)
Oct 29, 2024 0.0008 0.0009 0.0008 0.0009 1,550,630 +0.00(+0.00%)
Oct 28, 2024 0.0009 0.0009 0.0009 0.0009 481,200 +0.00(+12.50%)
Oct 25, 2024 0.0007 0.0009 0.0007 0.0008 15,451,979 +0.00(+0.00%)
Oct 24, 2024 0.0007 0.0009 0.0007 0.0008 7,899,467 -0.00(-11.11%)
Oct 23, 2024 0.0008 0.0009 0.0008 0.0009 9,794,336 +0.00(+0.00%)
Oct 22, 2024 0.0010 0.0010 0.0009 0.0009 136,141 -0.00(-10.00%)
Oct 21, 2024 0.0008 0.0010 0.0008 0.0010 1,739,500 +0.00(+0.00%)
Oct 18, 2024 0.0008 0.0010 0.0008 0.0010 820,194 +0.00(+11.11%)
Oct 17, 2024 0.0010 0.0010 0.0009 0.0009 875,068 -0.00(-10.00%)
Oct 16, 2024 0.0010 0.0010 0.0010 0.0010 203,000 +0.00(+0.00%)
Oct 15, 2024 0.0010 0.0011 0.0009 0.0010 1,814,084 +0.00(+0.00%)
Oct 14, 2024 0.0011 0.0011 0.0010 0.0010 711,333 -0.00(-9.09%)
Oct 09, 2024 0.0011 0 +0.00(+0.00%)
Oct 08, 2024 0.0011 0.0011 0.0009 0.0011 132,500 +0.00(+10.00%)
Oct 07, 2024 0.0010 0.0010 0.0010 0.0010 1,009,488 -0.00(-9.09%)
Oct 04, 2024 0.0009 0.0011 0.0009 0.0011 222,000 +0.00(+0.00%)
Oct 03, 2024 0.0009 0.0011 0.0009 0.0011 254,908 +0.00(+0.00%)
Oct 02, 2024 0.0011 0.0011 0.0011 0.0011 1,001,157 +0.00(+0.00%)
Oct 01, 2024 0.0009 0.0011 0.0009 0.0011 372,493 +0.00(+0.00%)
Sep 30, 2024 0.0010 0.0011 0.0009 0.0011 638,328 +0.00(+0.00%)
Sep 26, 2024 0.0011 0 +0.00(+0.00%)
Sep 25, 2024 0.0010 0.0011 0.0010 0.0011 1,025,518 +0.00(+0.00%)
Sep 24, 2024 0.0010 0.0011 0.0010 0.0011 123,000 +0.00(+0.00%)
Sep 23, 2024 0.0011 0.0011 0.0010 0.0011 536,950 +0.00(+0.00%)
Sep 20, 2024 0.0009 0.0011 0.0009 0.0011 269,100 +0.00(+0.00%)
Sep 19, 2024 0.0010 0.0011 0.0009 0.0011 23,000 +0.00(+0.00%)
Sep 17, 2024 0.0011 50 +0.00(+22.22%)
Sep 16, 2024 0.0010 0.0010 0.0009 0.0009 80,926 -0.00(-10.00%)
Sep 12, 2024 0.0010 0 +0.00(+0.00%)
Sep 11, 2024 0.0010 0.0010 0.0010 0.0010 62,500 -0.00(-9.09%)
Sep 10, 2024 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+10.00%)
Sep 09, 2024 0.0010 0.0012 0.0009 0.0010 1,843,307 -0.00(-9.09%)
Sep 06, 2024 0.0011 0.0011 0.0010 0.0011 2,250,000 -0.00(-8.33%)
Sep 05, 2024 0.0012 0.0012 0.0011 0.0012 240,350 +0.00(+0.00%)
Sep 04, 2024 0.0012 0.0012 0.0011 0.0012 425,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.