Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0850 0.0900 0.0850 0.0900 10,000 +0.01(+14.21%)
Sep 19, 2024 0.0788 0 -0.01(-12.83%)
Sep 05, 2024 0.0904 0 +0.01(+14.72%)
Sep 04, 2024 0.0989 0.0989 0.0560 0.0788 45,300 +0.02(+31.33%)
Sep 03, 2024 0.0771 0.1089 0.0570 0.0600 67,766 -0.01(-14.29%)
Aug 30, 2024 0.0978 0.0978 0.0700 0.0700 2,258 +0.00(+0.00%)
Aug 29, 2024 0.0989 0.0989 0.0700 0.0700 5,100 -0.01(-12.50%)
Aug 27, 2024 0.0800 0 +0.01(+14.61%)
Aug 26, 2024 0.0750 0.0825 0.0623 0.0698 143,870 -0.04(-36.26%)
Aug 23, 2024 0.0800 0.1095 0.0800 0.1095 16,800 +0.04(+55.76%)
Aug 22, 2024 0.0703 0.0703 0.0703 0.0703 981 -0.01(-12.12%)
Aug 21, 2024 0.0800 0.0999 0.0760 0.0800 40,700 +0.01(+14.29%)
Aug 20, 2024 0.0800 0.0800 0.0600 0.0700 163,100 +0.00(+0.00%)
Aug 19, 2024 0.0700 0.0720 0.0700 0.0700 40,950 -0.01(-12.50%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Aug 15, 2024 0.0700 0.0800 0.0700 0.0800 27,950 -0.01(-6.10%)
Aug 13, 2024 0.0852 0 +0.02(+21.71%)
Aug 08, 2024 0.0700 0 +0.02(+40.00%)
Aug 07, 2024 0.0556 0.0556 0.0500 0.0500 180,000 -0.01(-10.07%)
Aug 06, 2024 0.0500 0.0556 0.0500 0.0556 80,258 +0.01(+14.40%)
Aug 05, 2024 0.0399 0.0486 0.0312 0.0486 64,160 -0.01(-13.83%)
Aug 02, 2024 0.0478 0.0564 0.0312 0.0564 28,270 +0.01(+25.33%)
Aug 01, 2024 0.0451 0.0589 0.0423 0.0450 5,550 -0.01(-24.87%)
Jul 25, 2024 0.0599 0 -0.00(-0.17%)
Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.01(+20.00%)
Jul 22, 2024 0.0500 0 +0.00(+0.00%)
Jul 18, 2024 0.0500 0 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-18.03%)
Jul 16, 2024 0.0570 0.0620 0.0550 0.0610 39,124 +0.00(+7.02%)
Jul 15, 2024 0.0500 0.0570 0.0500 0.0570 466 +0.02(+42.50%)
Jul 12, 2024 0.0500 0.0500 0.0400 0.0400 138,900 +0.01(+29.03%)
Jul 11, 2024 0.0310 0.0310 0.0310 0.0310 466 -0.04(-55.65%)
Jul 09, 2024 0.0699 0 -0.00(-0.14%)
Jul 08, 2024 0.0699 0.0700 0.0222 0.0700 142,140 +0.00(+3.09%)
Jul 02, 2024 0.0679 0 +0.02(+50.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.