Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: LSEB )

2.000 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	2.000	2.000	2.000	2.000	120	-0.50(-20.00%)
May 03, 2024				2.500	0	+0.50(+25.00%)
Apr 26, 2024				2.000	10	+0.00(+0.00%)
Apr 22, 2024				2.000	0	+0.00(+0.00%)
Apr 15, 2024				2.000	0	-0.45(-18.37%)
Apr 12, 2024	2.450	2.450	2.450	2.450	200	-0.15(-5.77%)
Apr 09, 2024				2.600	0	-0.14(-5.11%)
Apr 04, 2024				2.740	8	+0.01(+0.37%)
Mar 21, 2024				2.730	0	+0.68(+33.17%)
Mar 20, 2024	2.050	2.050	2.050	2.050	100	+0.05(+2.50%)
Mar 15, 2024				2.000	0	+0.00(+0.00%)
Mar 12, 2024				2.000	0	+0.19(+10.50%)
Mar 07, 2024				1.810	3	+0.07(+4.02%)
Mar 06, 2024	1.450	1.740	1.450	1.740	312	-0.01(-0.57%)
Mar 05, 2024	1.750	1.750	1.750	1.750	115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: LSEB )

Historical Prices